Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 6.550 6.550 6.550 0 +0.12(+1.87%)
Mar 29, 2021 6.430 6.430 6.430 6.430 165 -0.12(-1.83%)
Mar 23, 2021 6.550 6.550 6.550 0 -0.45(-6.43%)
Mar 17, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2021 7.000 7.000 7.000 7.000 5,193 +0.70(+11.11%)
Mar 12, 2021 6.300 6.300 6.300 0 -0.01(-0.16%)
Mar 11, 2021 6.310 6.310 6.310 40 +0.00(+0.00%)
Mar 10, 2021 6.310 6.310 6.310 6.310 100 -0.05(-0.79%)
Mar 09, 2021 6.360 6.360 6.360 6.360 100 +0.12(+1.92%)
Mar 08, 2021 6.240 6.240 6.240 6.240 236 -0.02(-0.32%)
Mar 04, 2021 6.260 6.260 6.260 0 +0.01(+0.16%)
Mar 03, 2021 6.250 6.250 6.250 90 +0.00(+0.00%)
Mar 02, 2021 6.250 6.250 6.250 6.250 215 -0.11(-1.73%)
Feb 25, 2021 6.360 6.360 6.360 0 +0.04(+0.63%)
Feb 24, 2021 6.320 6.320 6.320 6.320 1,706 +0.52(+8.87%)
Feb 23, 2021 5.805 5.805 5.805 50 +0.00(+0.00%)
Feb 18, 2021 5.805 5.805 5.805 0 +0.00(+0.00%)
Feb 11, 2021 5.805 5.805 5.805 0 -0.27(-4.37%)
Feb 09, 2021 6.070 6.070 6.070 0 +0.17(+2.88%)
Feb 05, 2021 5.900 5.900 5.900 0 -0.10(-1.67%)
Feb 03, 2021 6.000 6.000 6.000 0 +0.32(+5.63%)
Feb 02, 2021 5.680 5.680 5.680 10 +0.00(+0.00%)
Jan 29, 2021 5.680 5.680 5.680 0 +0.00(+0.00%)
Jan 27, 2021 5.680 5.680 5.680 0 -0.24(-4.05%)
Jan 26, 2021 5.920 5.920 5.920 60 +0.00(+0.00%)
Jan 25, 2021 5.920 5.920 5.920 10 +0.00(+0.00%)
Jan 22, 2021 5.920 5.920 5.920 20 +0.00(+0.00%)
Jan 20, 2021 5.920 5.920 5.920 0 -0.47(-7.31%)
Jan 15, 2021 6.387 6.387 6.387 0 +0.00(+0.00%)
Jan 13, 2021 6.387 6.387 6.387 0 +0.00(+0.00%)
Jan 08, 2021 6.387 6.387 6.387 0 +0.00(+0.00%)
Jan 06, 2021 6.387 6.387 6.387 0 +0.10(+1.60%)
Jan 05, 2021 6.327 6.327 6.287 6.287 9,421 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.