Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 2.390 2.390 2.390 0 +0.03(+1.27%)
Mar 29, 2010 2.360 2.360 2.360 2.360 1,500 -0.03(-1.26%)
Mar 26, 2010 2.390 2.390 2.390 2.390 3,000 +0.08(+3.46%)
Mar 25, 2010 2.300 2.310 2.300 2.310 1,250 -0.07(-2.94%)
Mar 23, 2010 2.380 2.380 2.380 2.380 0 -0.01(-0.42%)
Mar 18, 2010 2.390 2.390 2.390 2.390 0 +0.04(+1.70%)
Mar 15, 2010 2.350 2.350 2.350 2.350 0 -0.06(-2.49%)
Mar 12, 2010 2.410 2.410 2.410 2.410 1,000 -0.09(-3.60%)
Mar 11, 2010 2.500 2.500 2.500 2.500 1,000 +0.25(+11.11%)
Mar 09, 2010 2.250 2.250 2.250 2.250 0 -0.04(-1.75%)
Mar 01, 2010 2.290 2.290 2.290 2.290 0 +0.06(+2.69%)
Feb 23, 2010 2.230 2.230 2.230 0 +0.03(+1.36%)
Feb 16, 2010 2.200 2.200 2.200 0 +0.15(+7.32%)
Feb 09, 2010 2.050 2.050 2.050 0 -0.05(-2.38%)
Jan 29, 2010 2.100 2.100 2.100 0 +0.03(+1.45%)
Jan 28, 2010 2.070 2.070 2.070 2.070 4,000 -0.12(-5.48%)
Jan 26, 2010 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Jan 25, 2010 2.200 2.200 2.200 2.200 2,000 -0.20(-8.33%)
Jan 21, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 20, 2010 2.400 2.400 2.400 2.400 209 -0.26(-9.77%)
Jan 11, 2010 2.660 2.660 2.660 0 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.