Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Mar 28, 2014 0.4400 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Mar 27, 2014 0.4800 0.4800 0.4800 0.4800 11,111 +0.03(+6.90%)
Mar 26, 2014 0.4680 0.4680 0.4400 0.4490 66,500 -0.02(-4.06%)
Mar 25, 2014 0.4300 0.4680 0.4300 0.4680 10,700 +0.02(+4.02%)
Mar 24, 2014 0.4400 0.4499 0.4200 0.4499 85,000 +0.05(+12.47%)
Mar 18, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 17, 2014 0.3500 0.4100 0.3500 0.4000 12,400 -0.06(-13.04%)
Mar 11, 2014 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Mar 10, 2014 0.4100 0.4100 0.4000 0.4100 23,400 +0.03(+7.89%)
Mar 06, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 05, 2014 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Mar 04, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 03, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 28, 2014 0.3600 0.3600 0.3400 0.3500 0 -0.02(-5.41%)
Feb 26, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 24, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3700 0.3200 0.3700 0 -0.01(-2.63%)
Feb 19, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Feb 18, 2014 0.3400 0.3400 0.3400 0.3400 52,600 -0.01(-2.86%)
Feb 14, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 13, 2014 0.3400 0.3400 0.3300 0.3400 181,710 -0.02(-5.56%)
Feb 12, 2014 0.3700 0.3700 0.3600 0.3600 3,600 +0.02(+5.57%)
Feb 11, 2014 0.3400 0.3410 0.3400 0.3410 51,570 +0.02(+6.56%)
Feb 10, 2014 0.3150 0.3200 0.3100 0.3200 15,800 +0.02(+6.67%)
Feb 06, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 05, 2014 0.2900 0.3100 0.2900 0.3100 50,200 +0.01(+3.33%)
Feb 04, 2014 0.3000 0.3000 0.3000 0.3000 4,200 -0.01(-3.23%)
Jan 31, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 30, 2014 0.3100 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Jan 28, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 300 -0.01(-3.13%)
Jan 23, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 22, 2014 0.2800 0.3200 0.2800 0.3200 1,805 +0.00(+0.00%)
Jan 21, 2014 0.3100 0.3200 0.3000 0.3200 29,930 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 15, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Jan 10, 2014 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jan 08, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 06, 2014 0.3300 0.3300 0.3300 0 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.