Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.88%)
Mar 29, 2017 0.2280 0.2280 0.2280 0 +0.03(+15.44%)
Mar 24, 2017 0.1975 0.1975 0.1975 0 +0.05(+34.35%)
Mar 07, 2017 0.1470 0.1470 0.1470 0 +0.01(+8.09%)
Mar 01, 2017 0.1360 0.1360 0.1360 0 -0.01(-9.93%)
Feb 23, 2017 0.1510 0.1510 0.1510 0 +0.03(+21.77%)
Feb 17, 2017 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Feb 03, 2017 0.1200 0.1200 0.1200 0 +0.02(+25.00%)
Jan 31, 2017 0.0960 0.0960 0.0960 0 +0.01(+9.93%)
Jan 26, 2017 0.0873 0.0873 0.0873 0 -0.02(-20.61%)
Jan 23, 2017 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Jan 20, 2017 0.1050 0.1130 0.1050 0.1130 91,200 +0.02(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.