Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		0.0360	0.0360	0.0360	0	+0.00(+14.29%)
Mar 05, 2019		0.0315	0.0315	0.0315	0	-0.01(-21.45%)
Mar 04, 2019	0.0401	0.0401	0.0401	0.0401	200	+0.01(+33.67%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	-0.00(-0.99%)
Feb 11, 2019		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Feb 07, 2019		0.0303	0.0303	0.0303	0	+0.00(+0.66%)
Jan 31, 2019		0.0301	0.0301	0.0301	0	-0.01(-26.41%)
Jan 30, 2019	0.0409	0.0409	0.0409	0.0409	400	+0.00(+0.00%)
Jan 29, 2019	0.0409	0.0409	0.0409	0.0409	100	+0.01(+21.73%)
Jan 25, 2019		0.0336	0.0336	0.0336	0	-0.01(-13.40%)
Jan 24, 2019	0.0388	0.0388	0.0388	0.0388	100	-0.00(-4.90%)
Jan 23, 2019	0.0308	0.0408	0.0308	0.0408	5,575	+0.00(+2.77%)
Jan 22, 2019	0.0301	0.0397	0.0301	0.0397	4,133	+0.01(+24.06%)
Jan 15, 2019		0.0320	0.0320	0.0320	0	-0.00(-0.93%)
Jan 14, 2019	0.0409	0.0409	0.0323	0.0323	341,212	-0.00(-2.12%)
Jan 11, 2019	0.0330	0.0330	0.0330	0.0330	300,000	+0.00(+11.86%)
Jan 03, 2019		0.0295	0.0295	0.0295	0	-0.01(-25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.