Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1331 0.1331 0.1331 0 +0.03(+33.10%)
Mar 29, 2021 0.1060 0.1150 0.1000 0.1000 36,000 -0.04(-25.93%)
Mar 25, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Mar 23, 2021 0.1600 0.1600 0.1425 0.1600 8,500 +0.00(+3.03%)
Mar 22, 2021 0.1553 0.1553 0.1553 0.1553 1,000 +0.02(+15.04%)
Mar 18, 2021 0.1350 0.1350 0.1350 0 -0.02(-15.09%)
Mar 17, 2021 0.1590 0.1590 0.1590 0.1590 150 +0.03(+27.20%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0 -0.02(-14.56%)
Mar 03, 2021 0.1463 0.1463 0.1463 0 +0.02(+18.94%)
Mar 02, 2021 0.1230 0.1230 0.1230 0.1230 35,010 +0.01(+11.82%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.01(+4.76%)
Feb 26, 2021 0.1050 0.1050 0.1050 0.1050 8,000 -0.04(-25.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+10.24%)
Feb 23, 2021 0.1270 0.1270 0.1270 0 +0.01(+7.63%)
Feb 22, 2021 0.1105 0.1250 0.1105 0.1180 27,671 +0.02(+15.12%)
Feb 18, 2021 0.1025 0.1025 0.1025 0 -0.00(-1.44%)
Feb 10, 2021 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Feb 09, 2021 0.1040 0.1080 0.1040 0.1040 13,430 +0.00(+0.00%)
Feb 05, 2021 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 6,600 -0.01(-9.09%)
Jan 27, 2021 0.1100 0.1100 0.1100 0.1100 850 +0.01(+4.76%)
Jan 22, 2021 0.1050 0.1050 0.1050 0 -0.03(-20.45%)
Jan 20, 2021 0.1320 0.1320 0.1320 0.1320 340 +0.01(+10.00%)
Jan 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jan 14, 2021 0.1050 0.1050 0.1050 0.1050 100 -0.02(-14.77%)
Jan 13, 2021 0.1232 0.1232 0.1232 0.1232 1,000 -0.01(-5.95%)
Jan 12, 2021 0.1310 0.1310 0.1310 0.1310 900 +0.01(+11.02%)
Jan 08, 2021 0.1180 0.1180 0.1180 0 -0.02(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.