Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2170 0.2351 0.2170 0.2351 131,510 +0.04(+17.55%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+16.96%)
Mar 28, 2022 0.1710 0 +0.02(+10.32%)
Mar 25, 2022 0.1650 0.1650 0.1550 0.1550 135,000 -0.01(-3.43%)
Mar 24, 2022 0.1650 0.1650 0.1605 0.1605 6,000 +0.01(+7.00%)
Mar 08, 2022 0.1500 0 +0.02(+15.38%)
Mar 07, 2022 0.1300 0.1300 0.1300 0.1300 25,001 +0.01(+4.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+11.11%)
Mar 01, 2022 0.1125 0 -0.01(-10.00%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 28,000 -0.01(-5.30%)
Feb 16, 2022 0.1320 0 +0.00(+0.76%)
Feb 15, 2022 0.1128 0.1310 0.1128 0.1310 16,481 +0.00(+0.77%)
Feb 11, 2022 0.1300 0 +0.00(+0.00%)
Feb 02, 2022 0.1300 0 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 15,384 +0.00(+0.00%)
Jan 24, 2022 0.1300 0 -0.01(-3.70%)
Jan 20, 2022 0.1350 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1350 145,000 -0.02(-11.18%)
Jan 18, 2022 0.1543 0.1543 0.1520 0.1520 8,481 -0.02(-10.59%)
Jan 13, 2022 0.1700 0 +0.01(+9.40%)
Jan 12, 2022 0.1554 0.1554 0.1554 0.1554 100 -0.01(-4.07%)
Jan 11, 2022 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+0.00%)
Jan 10, 2022 0.1450 0.1620 0.1450 0.1620 42,000 +0.06(+52.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.