Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1701 0 +0.00(+0.06%)
Mar 24, 2023 0.1700 0 -0.01(-3.41%)
Mar 21, 2023 0.1760 0 +0.01(+3.53%)
Mar 20, 2023 0.1730 0.1730 0.1700 0.1700 105,632 +0.00(+1.19%)
Mar 17, 2023 0.1680 0.1680 0.1680 0.1680 144,369 -0.00(-1.18%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 250,000 -0.01(-5.56%)
Feb 22, 2023 0.1800 0 -0.01(-2.70%)
Feb 09, 2023 0.1850 0 -0.04(-15.91%)
Feb 06, 2023 0.2200 0 -0.00(-0.45%)
Jan 18, 2023 0.2210 0 +0.03(+16.32%)
Jan 12, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1800 0 +0.00(+0.00%)
Jan 09, 2023 0.1850 0.1850 0.1800 0.1800 2,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.