Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 9.300 9.300 9.300 0 +0.08(+0.87%)
Mar 26, 2014 9.220 9.220 9.220 9 +0.32(+3.60%)
Mar 24, 2014 8.900 8.900 8.900 0 -0.62(-6.51%)
Mar 17, 2014 9.520 9.520 9.520 9.520 0 -0.64(-6.30%)
Mar 05, 2014 10.16 10.16 10.16 0 +0.12(+1.20%)
Mar 04, 2014 10.04 10.04 10.04 10.04 107 -0.43(-4.11%)
Feb 25, 2014 10.47 10.47 10.47 24 -0.04(-0.38%)
Feb 21, 2014 10.51 10.51 10.51 0 +0.41(+4.06%)
Feb 14, 2014 10.10 10.10 10.10 10.10 90 -0.18(-1.75%)
Feb 11, 2014 10.28 10.28 10.28 0 +0.09(+0.88%)
Feb 10, 2014 10.19 10.19 10.19 10.19 2,799 +0.32(+3.24%)
Feb 07, 2014 9.870 9.870 9.870 9.870 0 +0.10(+1.02%)
Feb 06, 2014 9.720 9.770 9.720 9.770 440 -0.21(-2.10%)
Feb 04, 2014 9.980 9.980 9.980 0 -0.63(-5.94%)
Feb 03, 2014 10.65 10.65 10.61 10.61 900 -0.01(-0.09%)
Jan 31, 2014 10.62 10.62 10.62 10.62 0 +0.48(+4.73%)
Jan 30, 2014 10.00 10.14 10.00 10.14 200 +0.19(+1.91%)
Jan 27, 2014 9.950 9.950 9.950 9.950 0 -0.54(-5.15%)
Jan 24, 2014 10.49 10.49 10.49 10.49 0 -0.16(-1.50%)
Jan 23, 2014 10.65 10.65 10.65 10.65 100 +0.73(+7.36%)
Jan 06, 2014 9.920 9.920 9.920 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.