Indicators

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		4.410	4.410	4.410	0	+0.23(+5.53%)
Mar 26, 2020		3.833	3.833	4.179	118,000	+0.35(+9.01%)
Mar 23, 2020		3.833	3.833	3.833	0	-0.16(-3.93%)
Mar 20, 2020		3.990	3.990	3.990	25	+0.00(+0.00%)
Mar 18, 2020		3.990	3.990	3.990	0	+0.00(+0.00%)
Mar 16, 2020		3.990	3.990	3.990	0	-1.49(-27.19%)
Mar 03, 2020		5.480	5.480	5.480	0	-0.04(-0.72%)
Feb 27, 2020		5.519	5.519	5.519	0	-0.57(-9.37%)
Feb 25, 2020		6.090	6.090	6.090	0	+0.00(+0.00%)
Feb 20, 2020		6.090	6.090	6.090	0	+0.00(+0.00%)
Feb 19, 2020	6.090	6.090	6.090	6.090	100	-0.02(-0.33%)
Feb 18, 2020	6.110	6.110	6.110	6.110	1,000	-0.66(-9.75%)
Feb 13, 2020		6.770	6.770	6.770	0	+0.00(+0.00%)
Jan 21, 2020		6.770	6.770	6.770	0	+0.21(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.