Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		5.260	5.260	5.260	0	-0.34(-6.07%)
Mar 26, 2021		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 24, 2021		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 19, 2021		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 15, 2021		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 12, 2021		5.600	5.600	5.600	1	+0.00(+0.00%)
Mar 11, 2021	5.860	5.860	5.600	5.600	3,750	+0.10(+1.82%)
Mar 10, 2021	5.485	5.500	5.485	5.500	1,731	+0.05(+0.92%)
Mar 09, 2021	5.450	5.450	5.450	5.450	320	+0.46(+9.22%)
Feb 26, 2021		4.990	4.990	4.990	0	-0.28(-5.31%)
Feb 24, 2021		5.270	5.270	5.270	0	-0.07(-1.27%)
Feb 22, 2021		5.338	5.338	5.338	0	-0.28(-5.02%)
Feb 19, 2021	5.620	5.620	5.620	5.620	100	+0.13(+2.37%)
Feb 18, 2021	5.490	5.490	5.490	5.490	477	-0.24(-4.19%)
Feb 17, 2021	5.730	5.730	5.730	5.730	3,840	+0.54(+10.40%)
Feb 09, 2021		5.190	5.190	5.190	0	+0.01(+0.18%)
Feb 08, 2021	5.181	5.181	5.181	5.181	400	+0.35(+7.26%)
Feb 05, 2021	4.830	4.830	4.830	4.830	400	+0.05(+1.05%)
Feb 04, 2021	4.793	4.793	4.780	4.780	15,387	+0.23(+5.05%)
Feb 03, 2021	4.550	4.550	4.550	4.550	100	+0.24(+5.57%)
Feb 02, 2021		4.310	4.310	4.310	15	+0.00(+0.00%)
Feb 01, 2021	4.310	4.310	4.310	4.310	100	-0.20(-4.43%)
Jan 29, 2021		4.510	4.510	4.510	55	+0.00(+0.00%)
Jan 28, 2021	4.510	4.510	4.510	4.510	100	+0.50(+12.47%)
Jan 19, 2021		4.010	4.010	4.010	0	+0.04(+1.01%)
Jan 15, 2021	3.970	3.970	3.970	3.970	700	+0.24(+6.43%)
Jan 07, 2021		3.730	3.730	3.730	0	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konica Minolta Inc (OP: KNCAF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Konica Minolta Inc (OP: KNCAF )

Historical Prices

Sections

Services

Poteau Daily News