Indicators

Alsea S.A. (OP: ALSSF )

3.330 +0.090 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2009		0.2628	0.2628	0.2628	0	+0.05(+21.95%)
Mar 13, 2009		0.2155	0.2155	0.2155	0	+0.00(+0.00%)
Mar 12, 2009	0.2149	0.2155	0.2149	0.2155	300,000	-0.04(-15.98%)
Mar 05, 2009		0.2565	0.2565	0.2565	0	+0.00(+0.00%)
Mar 04, 2009	0.2565	0.2565	0.2565	0.2565	20,000	-0.10(-28.75%)
Feb 23, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 20, 2009	0.3600	0.3600	0.3600	0.3600	18,400	+0.05(+14.87%)
Feb 19, 2009	0.3134	0.3134	0.3134	0.3134	2,000	-0.02(-6.39%)
Feb 12, 2009		0.3348	0.3348	0.3348	10,000	+0.00(+0.00%)
Feb 11, 2009	0.3348	0.3348	0.3348	0.3348	13,400	+0.00(+0.09%)
Feb 10, 2009	0.3345	0.3345	0.3345	0.3345	3,300	-0.06(-14.23%)
Jan 28, 2009		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.