Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9797 0.9797 0.9613 0.9613 2,286 -0.02(-2.18%)
Mar 28, 2003 0.9825 0.9828 0.9825 0.9828 6,532 +0.00(+0.00%)
Mar 27, 2003 0.9889 0.9950 0.9828 0.9828 5,226 -0.01(-0.93%)
Mar 26, 2003 0.9920 0.9920 0.9920 0.9920 326 -0.02(-1.52%)
Mar 25, 2003 0.9889 1.007 0.9889 1.007 653,256 +0.02(+1.86%)
Mar 24, 2003 0.9613 0.9889 0.9491 0.9889 4,246 +0.02(+1.89%)
Mar 21, 2003 0.9534 0.9705 0.9185 0.9705 16,658 +0.03(+3.26%)
Mar 20, 2003 0.9307 0.9399 0.9093 0.9399 5,552 -0.03(-2.85%)
Mar 19, 2003 0.9399 0.9675 0.9399 0.9675 11,431 +0.05(+5.33%)
Mar 18, 2003 0.9522 0.9522 0.9124 0.9185 19,271 -0.06(-5.96%)
Mar 17, 2003 0.9185 0.9766 0.9185 0.9766 15,678 +0.06(+5.98%)
Mar 14, 2003 0.9215 0.9215 0.9215 0.9215 326 +0.00(+0.33%)
Mar 13, 2003 0.9430 0.9430 0.9185 0.9185 2,286 +0.00(+0.00%)
Mar 12, 2003 0.9307 0.9307 0.9062 0.9185 11,758 -0.01(-1.32%)
Mar 11, 2003 0.9307 0.9307 0.9307 0.9307 326 -0.01(-1.30%)
Mar 10, 2003 0.9093 0.9522 0.8297 0.9430 34,949 -0.02(-2.22%)
Mar 07, 2003 0.9460 0.9675 0.9460 0.9644 3,592 -0.00(-0.32%)
Mar 06, 2003 0.9522 0.9828 0.9246 0.9675 16,331 +0.01(+1.28%)
Mar 05, 2003 0.9552 0.9552 0.9552 0.9552 0 +0.00(+0.00%)
Mar 04, 2003 0.9552 0.9552 0.9552 0.9552 0 +0.00(+0.00%)
Mar 03, 2003 0.9675 0.9675 0.9552 0.9552 4,572 -0.01(-1.27%)
Feb 28, 2003 0.9797 0.9889 0.9675 0.9675 1,959 -0.02(-1.68%)
Feb 27, 2003 0.9675 0.9840 0.9675 0.9840 1,306 +0.03(+3.01%)
Feb 26, 2003 0.9583 0.9797 0.9552 0.9552 2,286 -0.01(-0.64%)
Feb 25, 2003 0.9491 0.9613 0.9246 0.9613 9,145 +0.00(+0.00%)
Feb 24, 2003 0.9675 0.9920 0.9613 0.9613 2,613 +0.00(+0.00%)
Feb 21, 2003 0.9399 1.007 0.9338 0.9613 26,783 +0.02(+2.28%)
Feb 20, 2003 0.9491 0.9491 0.9399 0.9399 17,311 +0.00(+0.33%)
Feb 19, 2003 0.9277 0.9368 0.9277 0.9368 7,185 -0.06(-6.42%)
Feb 18, 2003 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 14, 2003 0.9491 1.001 0.9491 1.001 16,004 +0.06(+5.83%)
Feb 13, 2003 0.9368 0.9460 0.9185 0.9460 10,125 +0.01(+0.98%)
Feb 12, 2003 0.9368 0.9368 0.9368 0.9368 326 -0.00(-0.33%)
Feb 11, 2003 0.9491 0.9491 0.9368 0.9399 29,396 -0.01(-1.29%)
Feb 10, 2003 0.9522 0.9522 0.9522 0.9522 326 -0.02(-1.58%)
Feb 07, 2003 0.9675 1.004 0.9675 0.9675 2,939 +0.02(+1.61%)
Feb 06, 2003 0.9522 0.9522 0.9522 0.9522 653 -0.03(-3.42%)
Feb 05, 2003 0.9675 0.9858 0.9675 0.9858 3,266 -0.00(-0.31%)
Feb 04, 2003 0.9368 0.9889 0.9368 0.9889 2,286 -0.02(-1.52%)
Feb 03, 2003 0.9920 1.004 0.9399 1.004 23,190 +0.06(+6.15%)
Jan 31, 2003 0.9460 0.9460 0.9460 0.9460 5,226 +0.01(+0.62%)
Jan 30, 2003 0.9920 0.9736 0.9399 0.9402 979 -0.05(-5.22%)
Jan 29, 2003 0.9920 0.9920 0.9920 0.9920 326 +0.03(+3.18%)
Jan 28, 2003 0.9491 0.9644 0.9307 0.9613 18,944 +0.03(+2.95%)
Jan 27, 2003 0.9858 0.9858 0.9338 0.9338 7,839 -0.06(-5.86%)
Jan 24, 2003 0.9858 0.9920 0.9858 0.9920 8,492 +0.01(+1.25%)
Jan 23, 2003 0.9797 0.9797 0.9797 0.9797 653 -0.04(-3.61%)
Jan 22, 2003 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Jan 21, 2003 0.9950 1.016 0.9950 1.016 1,306 +0.02(+2.15%)
Jan 17, 2003 0.9950 0.9981 0.9950 0.9950 17,964 +0.03(+2.85%)
Jan 16, 2003 0.9766 1.026 0.9277 0.9675 22,537 -0.01(-0.91%)
Jan 15, 2003 0.9766 0.9766 0.9763 0.9763 653 -0.00(-0.03%)
Jan 14, 2003 0.9766 0.9766 0.9766 0.9766 0 +0.00(+0.00%)
Jan 13, 2003 0.9613 0.9797 0.9430 0.9766 36,582 -0.03(-3.33%)
Jan 10, 2003 0.9093 1.026 0.9093 1.010 40,828 +0.01(+0.92%)
Jan 09, 2003 1.004 1.026 1.001 1.001 6,532 +0.02(+1.84%)
Jan 08, 2003 0.9984 1.026 0.9736 0.9831 10,452 -0.00(-0.28%)
Jan 07, 2003 0.9766 1.010 0.9766 0.9858 2,286 -0.02(-2.13%)
Jan 06, 2003 0.9491 1.020 0.9491 1.007 19,924 +0.02(+1.86%)
Jan 03, 2003 0.9828 1.001 0.9828 0.9889 14,371 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.