Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.350 3.500 3.140 3.485 50,091 +0.11(+3.41%)
Mar 30, 2023 4.490 4.600 2.550 3.370 586,635 -0.53(-13.59%)
Mar 29, 2023 3.050 4.190 3.030 3.900 314,946 +0.87(+28.71%)
Mar 28, 2023 3.000 3.300 2.903 3.030 64,735 +0.04(+1.34%)
Mar 27, 2023 2.560 3.000 2.500 2.990 25,633 +0.36(+13.47%)
Mar 24, 2023 2.560 2.750 2.510 2.635 36,759 -0.05(-1.68%)
Mar 23, 2023 2.850 2.915 2.670 2.680 16,437 -0.22(-7.59%)
Mar 22, 2023 3.010 3.010 2.860 2.900 5,233 -0.05(-1.69%)
Mar 21, 2023 2.940 3.165 2.860 2.950 8,990 -0.03(-1.01%)
Mar 20, 2023 3.020 3.100 2.790 2.980 19,937 -0.14(-4.49%)
Mar 17, 2023 3.280 3.280 2.960 3.120 27,731 -0.24(-7.14%)
Mar 16, 2023 3.320 3.380 3.230 3.360 4,727 +0.07(+2.13%)
Mar 15, 2023 3.610 3.610 3.260 3.290 36,108 -0.38(-10.35%)
Mar 14, 2023 3.780 4.205 3.670 3.670 16,772 -0.10(-2.65%)
Mar 13, 2023 4.230 4.260 3.730 3.770 55,067 -0.56(-12.93%)
Mar 10, 2023 4.400 4.510 4.250 4.330 22,230 -0.18(-3.99%)
Mar 09, 2023 5.090 5.460 4.314 4.510 163,201 -0.69(-13.27%)
Mar 08, 2023 4.950 5.260 4.710 5.200 112,907 +0.30(+6.12%)
Mar 07, 2023 5.220 5.745 4.250 4.900 262,041 -0.35(-6.67%)
Mar 06, 2023 5.310 5.390 5.010 5.250 60,083 +0.05(+0.96%)
Mar 03, 2023 5.040 5.290 4.901 5.200 72,107 +0.28(+5.69%)
Mar 02, 2023 5.610 5.700 4.900 4.920 157,762 -0.18(-3.53%)
Mar 01, 2023 4.820 5.390 4.800 5.100 251,331 +0.45(+9.68%)
Feb 28, 2023 4.180 4.750 4.095 4.650 229,030 +0.95(+25.51%)
Feb 27, 2023 3.800 3.800 3.600 3.705 4,784 -0.04(-1.20%)
Feb 24, 2023 3.780 3.900 3.690 3.750 10,873 -0.17(-4.34%)
Feb 23, 2023 3.830 4.050 3.830 3.920 8,332 -0.04(-1.01%)
Feb 22, 2023 3.966 4.042 3.850 3.960 11,615 +0.02(+0.38%)
Feb 21, 2023 4.170 4.170 3.828 3.945 16,728 -0.15(-3.78%)
Feb 17, 2023 4.310 4.310 4.010 4.100 23,581 +0.01(+0.34%)
Feb 16, 2023 4.030 4.200 4.000 4.086 20,591 +0.03(+0.64%)
Feb 15, 2023 3.720 4.060 3.720 4.060 12,143 +0.11(+2.78%)
Feb 14, 2023 3.760 3.950 3.760 3.950 4,773 +0.06(+1.54%)
Feb 13, 2023 4.090 4.090 3.680 3.890 19,819 +0.08(+2.10%)
Feb 10, 2023 4.060 4.060 3.710 3.810 30,841 -0.18(-4.51%)
Feb 09, 2023 4.000 4.090 3.950 3.990 24,298 +0.04(+1.01%)
Feb 08, 2023 3.720 4.190 3.610 3.950 117,041 +0.34(+9.42%)
Feb 07, 2023 3.140 3.610 3.100 3.610 32,060 +0.46(+14.60%)
Feb 06, 2023 3.030 3.240 3.020 3.150 12,327 +0.05(+1.61%)
Feb 03, 2023 3.040 3.250 2.950 3.100 42,872 +0.08(+2.65%)
Feb 02, 2023 2.890 3.070 2.835 3.020 16,279 +0.21(+7.47%)
Feb 01, 2023 2.680 2.960 2.525 2.810 34,606 +0.18(+6.84%)
Jan 31, 2023 2.680 2.680 2.570 2.630 9,733 +0.02(+0.64%)
Jan 30, 2023 2.660 2.660 2.500 2.613 15,755 -0.04(-1.38%)
Jan 27, 2023 2.560 2.650 2.500 2.650 20,583 +0.09(+3.52%)
Jan 26, 2023 2.410 2.570 2.340 2.560 28,944 +0.05(+1.99%)
Jan 25, 2023 2.450 2.530 2.400 2.510 14,129 -0.02(-0.79%)
Jan 24, 2023 2.620 2.645 2.450 2.530 30,902 -0.10(-3.80%)
Jan 23, 2023 3.240 3.270 2.500 2.630 149,566 -0.62(-19.08%)
Jan 20, 2023 3.770 4.050 3.110 3.250 72,495 -0.59(-15.36%)
Jan 19, 2023 4.310 4.700 3.660 3.840 132,983 +0.19(+5.21%)
Jan 18, 2023 4.000 5.000 3.540 3.650 355,265 -0.30(-7.59%)
Jan 17, 2023 3.090 4.024 3.023 3.950 212,600 +0.94(+31.23%)
Jan 13, 2023 2.770 3.050 2.770 3.010 29,994 +0.18(+6.36%)
Jan 12, 2023 3.041 3.041 2.700 2.830 52,758 -0.16(-5.35%)
Jan 11, 2023 3.370 3.370 2.980 2.990 24,906 -0.18(-5.68%)
Jan 10, 2023 3.283 3.411 3.000 3.170 42,551 -0.09(-2.76%)
Jan 09, 2023 3.180 3.300 3.000 3.260 46,061 +0.24(+7.95%)
Jan 06, 2023 2.660 3.020 2.660 3.020 25,152 +0.21(+7.47%)
Jan 05, 2023 2.740 2.880 2.460 2.810 13,435 +0.11(+4.07%)
Jan 04, 2023 2.790 2.790 2.520 2.700 9,470 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.