Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Mar 28, 2003 0.4100 0.4200 0.4100 0.4200 7,500 +0.01(+2.44%)
Mar 27, 2003 0.4200 0.4200 0.3500 0.4100 17,500 -0.01(-2.38%)
Mar 26, 2003 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Mar 25, 2003 0.4200 0.4300 0.4200 0.4200 9,300 +0.01(+2.44%)
Mar 24, 2003 0.4100 0.4300 0.4100 0.4100 8,900 -0.03(-6.82%)
Mar 21, 2003 0.4200 0.4400 0.4200 0.4400 12,800 +0.04(+10.00%)
Mar 20, 2003 0.4290 0.4290 0.4000 0.4000 1,120,000 +0.00(+0.00%)
Mar 19, 2003 0.4100 0.4100 0.4000 0.4000 28,700 -0.01(-2.44%)
Mar 18, 2003 0.4100 0.4200 0.3600 0.4100 44,600 -0.01(-2.38%)
Mar 17, 2003 0.4100 0.4500 0.4100 0.4200 10,400 +0.01(+2.44%)
Mar 14, 2003 0.4100 0.4100 0.4100 0.4100 100 -0.04(-8.89%)
Mar 13, 2003 0.4200 0.4500 0.4200 0.4500 5,200 +0.04(+9.76%)
Mar 12, 2003 0.4200 0.4200 0.4000 0.4100 9,800 +0.01(+2.50%)
Mar 11, 2003 0.4000 0.4000 0.4000 0.4000 14,900 +0.00(+0.00%)
Mar 10, 2003 0.4000 0.4000 0.4000 0.4000 5,600 +0.00(+0.00%)
Mar 07, 2003 0.4200 0.4200 0.3800 0.4000 34,400 -0.02(-4.76%)
Mar 06, 2003 0.4200 0.4500 0.4200 0.4200 14,000 +0.00(+0.00%)
Mar 05, 2003 0.4200 0.4500 0.4200 0.4200 14,800 -0.01(-2.33%)
Mar 04, 2003 0.4100 0.4300 0.4000 0.4300 1,000 +0.01(+2.38%)
Mar 03, 2003 0.4100 0.4200 0.4100 0.4200 4,800 -0.01(-2.33%)
Feb 28, 2003 0.4000 0.4300 0.3900 0.4300 8,300 +0.02(+4.88%)
Feb 27, 2003 0.4200 0.4300 0.4000 0.4100 4,200 -0.02(-4.65%)
Feb 26, 2003 0.4200 0.4300 0.4000 0.4300 69,400 +0.03(+7.50%)
Feb 25, 2003 0.4100 0.4100 0.3900 0.4000 210,100 +0.01(+2.56%)
Feb 24, 2003 0.3700 0.4000 0.3700 0.3900 5,100 +0.00(+0.00%)
Feb 21, 2003 0.4000 0.4200 0.3800 0.3900 22,900 +0.02(+5.41%)
Feb 20, 2003 0.3800 0.3900 0.3700 0.3700 78,900 -0.01(-2.63%)
Feb 19, 2003 0.4400 0.4400 0.3500 0.3800 132,500 -0.01(-2.56%)
Feb 18, 2003 0.3700 0.3900 0.3700 0.3900 2,000 -0.03(-7.14%)
Feb 14, 2003 0.4300 0.4300 0.3900 0.4200 7,100 +0.05(+13.21%)
Feb 13, 2003 0.3700 0.4000 0.3600 0.3710 18,500 -0.05(-11.67%)
Feb 12, 2003 0.3800 0.4200 0.3700 0.4200 5,600 +0.00(+0.00%)
Feb 11, 2003 0.4100 0.4500 0.3900 0.4200 54,100 +0.01(+2.44%)
Feb 10, 2003 0.3800 0.4200 0.3800 0.4100 18,800 +0.01(+2.50%)
Feb 07, 2003 0.4000 0.4000 0.3700 0.4000 11,800 +0.00(+0.00%)
Feb 06, 2003 0.4100 0.4100 0.3600 0.4000 10,200 -0.01(-2.44%)
Feb 05, 2003 0.3900 0.4200 0.3800 0.4100 30,200 +0.03(+7.89%)
Feb 04, 2003 0.4100 0.4100 0.3800 0.3800 10,400 -0.02(-5.00%)
Feb 03, 2003 0.4100 0.4100 0.4000 0.4000 500 -0.01(-2.44%)
Jan 31, 2003 0.4100 0.4100 0.4100 0.4100 2,100 +0.01(+2.50%)
Jan 30, 2003 0.4000 0.4300 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 29, 2003 0.4010 0.4300 0.4000 0.4000 9,500 +0.01(+2.56%)
Jan 28, 2003 0.3800 0.4000 0.3800 0.3900 8,600 -0.04(-9.09%)
Jan 27, 2003 0.4090 0.4400 0.3800 0.4290 31,700 +0.05(+12.89%)
Jan 24, 2003 0.4000 0.4100 0.3600 0.3800 38,900 +0.00(+0.00%)
Jan 23, 2003 0.4400 0.4400 0.3500 0.3800 186,100 -0.04(-9.52%)
Jan 22, 2003 0.4200 0.4300 0.4100 0.4200 27,800 +0.00(+0.00%)
Jan 21, 2003 0.4200 0.4700 0.4100 0.4200 21,300 -0.01(-2.33%)
Jan 17, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 16, 2003 0.4400 0.5000 0.4100 0.4300 47,900 -0.03(-6.52%)
Jan 15, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 14, 2003 0.4700 0.4700 0.4300 0.4600 18,500 +0.02(+4.55%)
Jan 13, 2003 0.4200 0.4900 0.4200 0.4400 28,400 +0.00(+0.00%)
Jan 10, 2003 0.4700 0.4900 0.4300 0.4400 22,700 +0.01(+2.33%)
Jan 09, 2003 0.4500 0.4700 0.4300 0.4300 5,700 +0.00(+0.00%)
Jan 08, 2003 0.4100 0.5000 0.4100 0.4300 11,400 -0.04(-8.32%)
Jan 07, 2003 0.4200 0.4800 0.4100 0.4690 9,100 +0.03(+6.59%)
Jan 06, 2003 0.4200 0.4600 0.4100 0.4400 13,900 -0.02(-4.35%)
Jan 03, 2003 0.4700 0.4700 0.4100 0.4600 26,300 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.