Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.740 8.740 8.740 0 +0.15(+1.75%)
Mar 28, 2018 8.650 8.845 8.490 8.590 36,399 -0.15(-1.72%)
Mar 27, 2018 9.020 9.020 8.510 8.740 36,741 -0.28(-3.10%)
Mar 26, 2018 8.890 9.030 8.780 9.020 55,339 +0.19(+2.15%)
Mar 23, 2018 8.930 8.940 8.630 8.830 11,391 -0.12(-1.34%)
Mar 22, 2018 8.760 8.960 8.720 8.950 15,594 +0.16(+1.82%)
Mar 21, 2018 8.500 8.800 8.500 8.790 33,631 +0.28(+3.29%)
Mar 20, 2018 8.530 8.540 8.410 8.510 22,133 +0.04(+0.47%)
Mar 19, 2018 8.470 8.665 8.300 8.470 81,796 +0.01(+0.12%)
Mar 16, 2018 8.250 8.510 8.065 8.460 250,959 +0.55(+6.95%)
Mar 15, 2018 7.850 8.010 7.850 7.910 15,684 +0.01(+0.13%)
Mar 14, 2018 7.790 7.940 7.740 7.900 74,471 +0.09(+1.15%)
Mar 13, 2018 7.830 7.910 7.780 7.810 22,667 +0.06(+0.77%)
Mar 12, 2018 7.677 7.800 7.660 7.750 25,322 +0.07(+0.91%)
Mar 09, 2018 7.630 7.720 7.520 7.680 17,305 +0.06(+0.79%)
Mar 08, 2018 7.650 7.700 7.560 7.620 13,613 +0.03(+0.40%)
Mar 07, 2018 7.330 7.650 7.205 7.590 38,357 +0.23(+3.12%)
Mar 06, 2018 7.400 7.440 7.330 7.360 8,180 -0.02(-0.27%)
Mar 05, 2018 7.150 7.400 7.150 7.380 7,048 +0.08(+1.10%)
Mar 02, 2018 7.230 7.330 7.150 7.300 12,109 +0.01(+0.14%)
Mar 01, 2018 7.250 7.400 7.220 7.290 28,031 +0.13(+1.82%)
Feb 28, 2018 7.320 7.390 7.030 7.160 18,622 -0.15(-2.05%)
Feb 27, 2018 7.390 7.390 7.160 7.310 104,207 -0.12(-1.62%)
Feb 26, 2018 7.530 7.530 7.400 7.430 18,099 -0.07(-0.93%)
Feb 23, 2018 7.260 7.550 7.240 7.500 12,608 +0.21(+2.88%)
Feb 22, 2018 7.455 7.455 7.180 7.290 88,310 -0.18(-2.41%)
Feb 21, 2018 7.235 7.522 7.235 7.470 16,650 +0.03(+0.40%)
Feb 20, 2018 7.410 7.450 7.405 7.440 8,029 -0.02(-0.27%)
Feb 16, 2018 7.460 7.460 7.460 0 -0.03(-0.40%)
Feb 15, 2018 7.480 7.530 7.410 7.490 5,535 +0.01(+0.13%)
Feb 14, 2018 7.190 7.500 7.190 7.480 14,831 +0.21(+2.89%)
Feb 13, 2018 7.249 7.340 7.220 7.270 24,815 +0.04(+0.55%)
Feb 12, 2018 7.170 7.250 7.090 7.230 13,480 +0.09(+1.26%)
Feb 09, 2018 7.090 7.180 7.040 7.140 12,488 +0.07(+0.99%)
Feb 08, 2018 7.050 7.110 7.010 7.070 14,057 +0.00(+0.00%)
Feb 07, 2018 7.050 7.175 7.000 7.070 112,738 -0.03(-0.42%)
Feb 06, 2018 7.260 7.380 6.930 7.100 242,295 -0.32(-4.31%)
Feb 05, 2018 7.450 7.460 7.273 7.420 13,713 -0.06(-0.80%)
Feb 02, 2018 7.400 7.480 7.340 7.480 23,155 +0.01(+0.13%)
Feb 01, 2018 7.340 7.480 7.340 7.470 44,669 +0.09(+1.22%)
Jan 31, 2018 7.340 7.400 7.280 7.380 8,299 +0.08(+1.10%)
Jan 30, 2018 7.230 7.360 7.090 7.300 9,598 -0.01(-0.14%)
Jan 29, 2018 7.300 7.350 7.290 7.310 21,837 -0.08(-1.08%)
Jan 26, 2018 7.450 7.530 7.390 7.390 18,995 +0.00(+0.00%)
Jan 25, 2018 7.365 7.560 7.350 7.390 11,029 -0.23(-3.02%)
Jan 24, 2018 7.650 7.749 7.610 7.620 14,443 -0.04(-0.52%)
Jan 23, 2018 7.620 7.690 7.570 7.660 9,297 +0.01(+0.13%)
Jan 22, 2018 7.610 7.680 7.540 7.650 6,382 +0.08(+1.06%)
Jan 19, 2018 7.510 7.710 7.460 7.570 15,738 +0.08(+1.07%)
Jan 18, 2018 7.490 7.510 7.380 7.490 9,946 +0.00(+0.00%)
Jan 17, 2018 7.490 7.630 7.300 7.490 6,810 +0.06(+0.81%)
Jan 16, 2018 7.770 7.770 7.310 7.430 17,572 -0.34(-4.38%)
Jan 12, 2018 7.770 7.770 7.770 0 +0.22(+2.92%)
Jan 11, 2018 7.440 7.646 7.380 7.550 9,355 +0.11(+1.48%)
Jan 10, 2018 7.400 7.470 7.400 7.440 8,707 +0.02(+0.27%)
Jan 09, 2018 7.420 7.420 7.300 7.420 13,886 +0.00(+0.00%)
Jan 08, 2018 7.380 7.470 7.365 7.420 4,919 +0.02(+0.27%)
Jan 05, 2018 7.450 7.460 7.250 7.400 13,371 +0.01(+0.14%)
Jan 04, 2018 7.550 7.550 7.380 7.390 14,668 -0.11(-1.47%)
Jan 03, 2018 7.530 7.680 7.500 7.500 18,091 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.