Indicators

(TSX: ELO )

1.720 -0.010 (-0.58%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.760	3.770	3.680	3.740	37,772	+0.00(+0.00%)
Mar 30, 2023	3.710	3.760	3.640	3.740	75,670	-0.01(-0.27%)
Mar 29, 2023	3.850	3.850	3.720	3.750	56,714	-0.11(-2.85%)
Mar 28, 2023	3.880	3.910	3.840	3.860	30,326	+0.01(+0.26%)
Mar 27, 2023	3.890	3.890	3.800	3.850	52,998	-0.10(-2.53%)
Mar 24, 2023	4.050	4.050	3.810	3.950	121,850	-0.06(-1.50%)
Mar 23, 2023	4.010	4.290	3.940	4.010	185,113	+0.00(+0.00%)
Mar 22, 2023	3.900	4.060	3.830	4.010	126,580	+0.06(+1.52%)
Mar 21, 2023	3.800	3.950	3.750	3.950	145,819	+0.18(+4.77%)
Mar 20, 2023	3.600	3.790	3.550	3.770	124,848	+0.23(+6.50%)
Mar 17, 2023	3.480	3.600	3.390	3.540	50,689	+0.16(+4.73%)
Mar 16, 2023	3.500	3.520	3.360	3.380	58,114	-0.08(-2.31%)
Mar 15, 2023	3.520	3.550	3.400	3.460	53,072	-0.06(-1.70%)
Mar 14, 2023	3.450	3.520	3.420	3.520	73,043	+0.13(+3.83%)
Mar 13, 2023	3.360	3.480	3.350	3.390	48,489	+0.04(+1.19%)
Mar 10, 2023	3.360	3.390	3.330	3.350	30,435	+0.04(+1.21%)
Mar 09, 2023	3.460	3.500	3.300	3.310	71,440	-0.14(-4.06%)
Mar 08, 2023	3.450	3.490	3.400	3.450	35,100	+0.00(+0.00%)
Mar 07, 2023	3.440	3.480	3.330	3.450	46,797	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.