Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1900 0.1900 0.1900 0.1900 4,500 +0.03(+18.75%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1600 25,004 +0.00(+0.00%)
Mar 27, 2020 0.1700 0.1700 0.1600 0.1600 20,000 -0.03(-15.79%)
Mar 25, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Mar 18, 2020 0.1600 0.1600 0.1400 0.1400 27,000 -0.05(-26.32%)
Mar 17, 2020 0.1600 0.1900 0.1600 0.1900 10,000 +0.04(+26.67%)
Mar 16, 2020 0.2100 0.2100 0.1500 0.1500 110,066 -0.04(-21.05%)
Mar 13, 2020 0.1400 0.2000 0.1400 0.1900 8,000 +0.04(+26.67%)
Mar 12, 2020 0.1500 0.1500 0.1500 0.1500 31,500 -0.02(-11.76%)
Mar 11, 2020 0.1800 0.1800 0.1600 0.1700 78,000 -0.01(-5.56%)
Mar 10, 2020 0.2100 0.2100 0.1700 0.1800 268,800 -0.03(-14.29%)
Mar 09, 2020 0.2100 0.2100 0.2100 0.2100 25,525 -0.01(-4.55%)
Mar 06, 2020 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 02, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Feb 28, 2020 0.2100 0.2200 0.2000 0.2200 13,500 +0.01(+4.76%)
Feb 27, 2020 0.2200 0.2200 0.2100 0.2100 29,500 -0.01(-4.55%)
Feb 26, 2020 0.2400 0.2400 0.2100 0.2200 74,487 -0.01(-4.35%)
Feb 25, 2020 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 21, 2020 0.2600 0.2600 0.2000 0.2300 219,900 -0.01(-4.17%)
Feb 20, 2020 0.2500 0.2500 0.2400 0.2400 20,000 -0.02(-7.69%)
Feb 19, 2020 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Feb 18, 2020 0.2600 0.2600 0.2600 0.2600 4,500 -0.02(-7.14%)
Feb 13, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 12, 2020 0.2600 0.2600 0.2600 0.2600 163,500 +0.00(+0.00%)
Feb 11, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 10, 2020 0.2600 0.2600 0.2600 0.2600 44,500 +0.00(+0.00%)
Feb 07, 2020 0.2600 0.2700 0.2600 0.2600 69,166 -0.02(-7.14%)
Feb 06, 2020 0.2700 0.2800 0.2600 0.2800 18,000 +0.02(+7.69%)
Feb 05, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Feb 04, 2020 0.2700 0.2700 0.2700 0.2700 5,220 +0.01(+3.85%)
Feb 03, 2020 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jan 29, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 28, 2020 0.2700 0.2700 0.2600 0.2600 19,000 +0.00(+0.00%)
Jan 27, 2020 0.2600 0.2700 0.2600 0.2600 46,500 +0.00(+0.00%)
Jan 24, 2020 0.2800 0.2800 0.2600 0.2600 125,500 -0.02(-7.14%)
Jan 22, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2020 0.2800 0.2800 0.2800 0.2800 48,500 +0.00(+0.00%)
Jan 16, 2020 0.2700 0.2800 0.2700 0.2800 62,400 +0.01(+3.70%)
Jan 15, 2020 0.2900 0.2900 0.2700 0.2700 51,723 -0.02(-6.90%)
Jan 14, 2020 0.2900 0.2900 0.2800 0.2900 73,815 -0.01(-3.33%)
Jan 13, 2020 0.2900 0.3000 0.2900 0.3000 17,500 +0.01(+3.45%)
Jan 10, 2020 0.2900 0.3200 0.2900 0.2900 16,500 +0.00(+0.00%)
Jan 09, 2020 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
Jan 08, 2020 0.3000 0.3200 0.2900 0.2900 58,500 -0.01(-3.33%)
Jan 07, 2020 0.3000 0.3100 0.2900 0.3000 15,000 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jan 03, 2020 0.3000 0.3000 0.2900 0.2900 2,000 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.