Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.63 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 17.53 17.53 17.53 0 +0.26(+1.51%)
Mar 25, 2019 17.27 17.27 17.27 0 -0.85(-4.69%)
Mar 21, 2019 18.12 18.12 18.12 0 -0.72(-3.82%)
Mar 20, 2019 18.84 18.84 18.84 18.84 500 +0.13(+0.69%)
Mar 11, 2019 18.71 18.71 18.71 0 -0.54(-2.81%)
Mar 08, 2019 19.25 19.25 19.25 4 +0.00(+0.00%)
Mar 01, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 22, 2019 19.25 19.25 19.25 0 +0.13(+0.68%)
Feb 20, 2019 19.12 19.12 19.12 0 +0.28(+1.49%)
Feb 08, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Feb 07, 2019 18.83 18.84 18.83 18.84 5,700 +0.10(+0.53%)
Jan 28, 2019 18.74 18.74 18.74 0 +0.51(+2.80%)
Jan 16, 2019 18.23 18.23 18.23 0 +1.26(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.