Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1100 0.1250 0.1100 0.1250 288,333 +0.01(+4.17%)
Mar 30, 2017 0.1150 0.1250 0.1150 0.1200 361,381 +0.00(+4.35%)
Mar 29, 2017 0.1200 0.1250 0.1150 0.1150 274,478 -0.00(-4.17%)
Mar 28, 2017 0.1050 0.1200 0.1050 0.1200 47,500 +0.01(+9.09%)
Mar 27, 2017 0.1200 0.1200 0.1100 0.1100 140,892 -0.02(-15.38%)
Mar 24, 2017 0.1050 0.1300 0.1050 0.1300 1,378,433 +0.02(+18.18%)
Mar 23, 2017 0.1150 0.1250 0.1050 0.1100 729,260 -0.01(-8.33%)
Mar 22, 2017 0.1400 0.1400 0.1100 0.1200 702,740 -0.01(-7.69%)
Mar 21, 2017 0.1400 0.1400 0.1300 0.1300 14,400 -0.01(-3.70%)
Mar 20, 2017 0.1550 0.1550 0.1300 0.1350 369,000 -0.01(-10.00%)
Mar 17, 2017 0.1400 0.1550 0.1400 0.1500 370,550 +0.01(+7.14%)
Mar 16, 2017 0.1300 0.1400 0.1300 0.1400 242,190 +0.01(+7.69%)
Mar 15, 2017 0.1250 0.1300 0.1050 0.1300 551,383 +0.01(+8.33%)
Mar 14, 2017 0.1300 0.1300 0.1200 0.1200 264,950 -0.01(-4.00%)
Mar 13, 2017 0.1350 0.1400 0.1250 0.1250 325,800 -0.02(-10.71%)
Mar 10, 2017 0.1450 0.1450 0.1400 0.1400 220,848 -0.00(-3.45%)
Mar 09, 2017 0.1550 0.1550 0.1450 0.1450 293,500 +0.00(+0.00%)
Mar 08, 2017 0.1450 0.1550 0.1450 0.1450 172,680 -0.01(-6.45%)
Mar 07, 2017 0.1650 0.1650 0.1500 0.1550 399,098 -0.01(-3.13%)
Mar 06, 2017 0.1550 0.1900 0.1550 0.1600 1,910,644 +0.01(+6.67%)
Mar 03, 2017 0.1500 0.1550 0.1500 0.1500 150,000 -0.01(-3.23%)
Mar 02, 2017 0.1550 0.1550 0.1500 0.1550 68,500 +0.01(+3.33%)
Mar 01, 2017 0.1500 0.1550 0.1400 0.1500 385,684 -0.01(-3.23%)
Feb 28, 2017 0.1550 0.1550 0.1500 0.1550 138,850 -0.01(-3.13%)
Feb 27, 2017 0.1650 0.1700 0.1550 0.1600 174,387 -0.01(-3.03%)
Feb 24, 2017 0.1550 0.1650 0.1550 0.1650 179,557 +0.00(+0.00%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1650 178,965 +0.01(+6.45%)
Feb 22, 2017 0.1700 0.1700 0.1500 0.1550 1,463,031 -0.02(-8.82%)
Feb 21, 2017 0.1600 0.1750 0.1600 0.1700 267,829 +0.01(+3.03%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 16, 2017 0.1600 0.1650 0.1550 0.1600 497,100 +0.01(+3.23%)
Feb 15, 2017 0.1600 0.1650 0.1450 0.1550 557,010 -0.01(-6.06%)
Feb 14, 2017 0.1800 0.1800 0.1600 0.1650 957,267 -0.01(-8.33%)
Feb 13, 2017 0.1850 0.1850 0.1750 0.1800 223,720 -0.01(-2.70%)
Feb 10, 2017 0.1900 0.1900 0.1800 0.1850 512,166 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2000 0.1850 0.1850 327,725 -0.01(-5.13%)
Feb 08, 2017 0.2000 0.2000 0.1900 0.1950 611,200 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2000 0.1850 0.1950 236,470 +0.00(+0.00%)
Feb 06, 2017 0.1850 0.2100 0.1750 0.1950 1,825,150 +0.02(+8.33%)
Feb 03, 2017 0.1750 0.1850 0.1700 0.1800 416,750 +0.01(+9.09%)
Feb 02, 2017 0.1700 0.1700 0.1650 0.1650 23,650 -0.01(-5.71%)
Feb 01, 2017 0.1750 0.1750 0.1600 0.1750 413,719 +0.00(+0.00%)
Jan 31, 2017 0.1750 0.1800 0.1700 0.1750 266,550 -0.01(-2.78%)
Jan 30, 2017 0.1850 0.1850 0.1750 0.1800 572,338 -0.01(-2.70%)
Jan 27, 2017 0.1850 0.1900 0.1850 0.1850 62,100 -0.01(-2.63%)
Jan 26, 2017 0.1750 0.1950 0.1750 0.1900 664,748 +0.02(+8.57%)
Jan 25, 2017 0.1850 0.1850 0.1700 0.1750 385,270 -0.01(-2.78%)
Jan 24, 2017 0.1950 0.1950 0.1700 0.1800 965,360 -0.01(-2.70%)
Jan 23, 2017 0.1900 0.1950 0.1800 0.1850 251,000 +0.01(+2.78%)
Jan 20, 2017 0.1850 0.1900 0.1800 0.1800 311,580 -0.01(-5.26%)
Jan 19, 2017 0.1800 0.1950 0.1800 0.1900 325,582 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1950 0.1750 0.1900 445,155 +0.01(+5.56%)
Jan 17, 2017 0.1800 0.1850 0.1750 0.1800 196,200 +0.00(+0.00%)
Jan 16, 2017 0.1850 0.1900 0.1750 0.1800 191,500 -0.01(-2.70%)
Jan 13, 2017 0.1850 0.1950 0.1750 0.1850 411,705 +0.00(+0.00%)
Jan 12, 2017 0.1750 0.1900 0.1650 0.1850 452,095 +0.01(+2.78%)
Jan 11, 2017 0.1950 0.1950 0.1750 0.1800 573,134 -0.02(-10.00%)
Jan 10, 2017 0.2050 0.2100 0.1900 0.2000 911,120 -0.01(-6.98%)
Jan 09, 2017 0.1750 0.2150 0.1700 0.2150 1,313,881 +0.05(+30.30%)
Jan 06, 2017 0.1650 0.1750 0.1550 0.1650 506,810 -0.01(-2.94%)
Jan 05, 2017 0.1850 0.1850 0.1500 0.1700 1,672,176 -0.01(-8.11%)
Jan 04, 2017 0.2000 0.2000 0.1800 0.1850 262,675 -0.02(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.