Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 22, 2021	0.0350	0.0350	0.0300	0.0350	682,164	+0.00(+0.00%)
Jan 21, 2021	0.0300	0.0350	0.0300	0.0350	426,900	+0.01(+16.67%)
Jan 20, 2021	0.0350	0.0350	0.0300	0.0300	1,598,030	-0.01(-14.29%)
Jan 19, 2021	0.0400	0.0400	0.0300	0.0350	6,003,684	-0.00(-12.50%)
Jan 18, 2021	0.0400	0.0400	0.0350	0.0400	873,850	+0.00(+0.00%)
Jan 15, 2021	0.0350	0.0400	0.0350	0.0400	299,175	+0.00(+14.29%)
Jan 14, 2021	0.0400	0.0400	0.0350	0.0350	268,424	-0.00(-12.50%)
Jan 13, 2021	0.0400	0.0400	0.0350	0.0400	530,340	+0.00(+0.00%)
Jan 12, 2021	0.0350	0.0400	0.0350	0.0400	1,100,900	+0.00(+14.29%)
Jan 11, 2021	0.0350	0.0400	0.0350	0.0350	4,674,466	-0.00(-12.50%)
Jan 08, 2021	0.0400	0.0400	0.0350	0.0400	4,002,421	+0.00(+0.00%)
Jan 07, 2021	0.0350	0.0400	0.0350	0.0400	383,296	+0.00(+14.29%)
Jan 06, 2021	0.0350	0.0400	0.0350	0.0350	1,243,302	-0.00(-12.50%)
Jan 05, 2021	0.0350	0.0400	0.0300	0.0400	960,060	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.