Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.1400	0	+0.01(+3.70%)
Jan 25, 2022	0.1300	0.1450	0.1300	0.1350	122,850	+0.02(+12.50%)
Jan 24, 2022	0.1250	0.1250	0.1200	0.1200	75,291	-0.01(-4.00%)
Jan 21, 2022	0.1400	0.1400	0.1250	0.1250	193,896	-0.02(-10.71%)
Jan 20, 2022	0.1400	0.1400	0.1400	0.1400	6,400	+0.00(+0.00%)
Jan 19, 2022	0.1450	0.1450	0.1400	0.1400	56,000	-0.00(-3.45%)
Jan 18, 2022	0.1450	0.1450	0.1450	0.1450	152,680	+0.00(+3.57%)
Jan 17, 2022	0.1450	0.1450	0.1400	0.1400	25,465	-0.00(-3.45%)
Jan 14, 2022	0.1600	0.1600	0.1450	0.1450	174,200	-0.01(-6.45%)
Jan 13, 2022	0.1600	0.1600	0.1550	0.1550	49,539	+0.00(+0.00%)
Jan 12, 2022	0.1600	0.1600	0.1550	0.1550	95,337	+0.01(+3.33%)
Jan 11, 2022	0.1550	0.1600	0.1500	0.1500	125,043	-0.01(-3.23%)
Jan 10, 2022	0.1850	0.1850	0.1550	0.1550	537,126	-0.04(-18.42%)
Jan 07, 2022	0.2000	0.2000	0.1900	0.1900	10,300	-0.01(-2.56%)
Jan 06, 2022	0.2050	0.2050	0.1900	0.1950	27,883	+0.00(+0.00%)
Jan 05, 2022	0.2150	0.2150	0.1950	0.1950	85,405	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.