Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RR )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2022 0 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0300 0.0300 174,002 -0.01(-25.00%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0400 259,502 +0.00(+14.29%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 1,124,748 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 14,023 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0350 0.0350 309,228 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 40,347 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0350 71,700 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0350 0.0400 312,360 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0400 24,593 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0400 192,034 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0350 0.0400 69,114 -0.00(-11.11%)
Feb 15, 2022 0.0400 0.0450 0.0400 0.0450 522,641 +0.00(+12.50%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 72,196 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0400 0.0350 0.0350 58,457 -0.00(-12.50%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 244,255 +0.00(+14.29%)
Feb 09, 2022 0.0400 0.0450 0.0350 0.0350 375,439 -0.00(-12.50%)
Feb 08, 2022 0.0350 0.0450 0.0350 0.0400 421,565 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0450 0.0350 0.0400 314,899 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 99,595 +0.00(+14.29%)
Feb 03, 2022 0.0400 0.0350 0.0350 107,212 -0.01(-22.22%)
Feb 02, 2022 0.0350 0.0450 0.0350 0.0450 767,097 +0.00(+12.50%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 543,143 +0.01(+33.33%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0300 160,332 -0.01(-14.29%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 163,053 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0400 0.0300 0.0350 439,111 +0.01(+16.67%)
Jan 26, 2022 0.0300 0.0350 0.0300 0.0300 270,341 -0.01(-14.29%)
Jan 25, 2022 0.0300 0.0350 0.0300 0.0350 113,800 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0350 1,520,493 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 74,900 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0400 0.0350 0.0400 88,942 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 18,221 +0.00(+14.29%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 63,101 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 15,894 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 348,266 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0350 0.0400 720,080 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0400 210,504 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0350 0.0400 194,340 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 1,032,762 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 1,255 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0400 0.0350 0.0350 68,247 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.