Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2022 0 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0300 0.0300 174,002 -0.01(-25.00%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0400 259,502 +0.00(+14.29%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 1,124,748 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 14,023 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0350 0.0350 309,228 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 40,347 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0350 71,700 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0350 0.0400 312,360 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0400 24,593 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0400 192,034 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0350 0.0400 69,114 -0.00(-11.11%)
Feb 15, 2022 0.0400 0.0450 0.0400 0.0450 522,641 +0.00(+12.50%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 72,196 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0400 0.0350 0.0350 58,457 -0.00(-12.50%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 244,255 +0.00(+14.29%)
Feb 09, 2022 0.0400 0.0450 0.0350 0.0350 375,439 -0.00(-12.50%)
Feb 08, 2022 0.0350 0.0450 0.0350 0.0400 421,565 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0450 0.0350 0.0400 314,899 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 99,595 +0.00(+14.29%)
Feb 03, 2022 0.0400 0.0350 0.0350 107,212 -0.01(-22.22%)
Feb 02, 2022 0.0350 0.0450 0.0350 0.0450 767,097 +0.00(+12.50%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 543,143 +0.01(+33.33%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0300 160,332 -0.01(-14.29%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 163,053 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0400 0.0300 0.0350 439,111 +0.01(+16.67%)
Jan 26, 2022 0.0300 0.0350 0.0300 0.0300 270,341 -0.01(-14.29%)
Jan 25, 2022 0.0300 0.0350 0.0300 0.0350 113,800 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0350 1,520,493 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 74,900 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0400 0.0350 0.0400 88,942 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 18,221 +0.00(+14.29%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 63,101 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 15,894 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 348,266 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0350 0.0400 720,080 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0400 210,504 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0350 0.0400 194,340 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 1,032,762 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 1,255 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0400 0.0350 0.0350 68,247 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.