Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.280 1.400 1.280 1.350 37,606 +0.07(+5.47%)
Mar 29, 2012 1.400 1.400 1.280 1.280 35,201 -0.17(-11.72%)
Mar 28, 2012 1.400 1.450 1.350 1.450 10,500 +0.03(+2.11%)
Mar 27, 2012 1.390 1.420 1.350 1.420 34,892 +0.04(+2.90%)
Mar 26, 2012 1.440 1.500 1.380 1.380 62,000 +0.03(+2.22%)
Mar 23, 2012 1.340 1.350 1.270 1.350 20,900 +0.15(+12.50%)
Mar 22, 2012 1.360 1.360 1.200 1.200 34,000 -0.10(-7.69%)
Mar 21, 2012 1.360 1.360 1.270 1.300 45,600 -0.05(-3.70%)
Mar 20, 2012 1.340 1.390 1.310 1.350 71,700 +0.08(+6.30%)
Mar 19, 2012 1.280 1.340 1.270 1.270 119,350 +0.02(+1.60%)
Mar 16, 2012 1.170 1.250 1.150 1.250 166,150 +0.07(+5.93%)
Mar 15, 2012 1.210 1.240 1.130 1.180 147,560 -0.05(-4.07%)
Mar 14, 2012 1.450 1.450 1.100 1.230 317,938 -0.22(-15.17%)
Mar 13, 2012 1.550 1.550 1.280 1.450 252,375 -0.16(-9.94%)
Mar 12, 2012 1.790 1.800 1.600 1.610 123,864 +0.06(+3.87%)
Mar 09, 2012 1.350 1.550 1.250 1.550 277,453 +0.27(+21.09%)
Mar 08, 2012 1.180 1.280 1.160 1.280 151,600 +0.10(+8.47%)
Mar 07, 2012 1.150 1.200 1.150 1.180 117,040 +0.05(+4.42%)
Mar 06, 2012 1.090 1.150 1.080 1.130 67,215 -0.02(-1.74%)
Mar 05, 2012 1.050 1.150 1.050 1.150 134,800 +0.10(+9.52%)
Mar 02, 2012 1.080 1.080 1.020 1.050 36,500 +0.00(+0.00%)
Mar 01, 2012 1.020 1.080 1.020 1.050 81,500 +0.03(+2.94%)
Feb 29, 2012 1.050 1.100 1.020 1.020 84,100 -0.03(-2.86%)
Feb 28, 2012 1.100 1.100 1.000 1.050 72,250 +0.01(+0.96%)
Feb 27, 2012 1.010 1.110 1.000 1.040 38,834 +0.04(+4.00%)
Feb 24, 2012 1.050 1.160 1.000 1.000 154,763 -0.03(-2.91%)
Feb 23, 2012 0.9000 1.080 0.9000 1.030 397,519 +0.14(+15.73%)
Feb 22, 2012 0.8500 0.8900 0.8500 0.8900 76,737 +0.01(+1.14%)
Feb 21, 2012 0.8000 0.8900 0.7800 0.8800 231,828 +0.09(+11.39%)
Feb 17, 2012 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 16, 2012 0.7900 0.8200 0.7800 0.8000 82,884 +0.05(+6.67%)
Feb 15, 2012 0.7600 0.8000 0.7500 0.7500 16,353 +0.00(+0.00%)
Feb 14, 2012 0.6600 0.7500 0.6600 0.7500 33,600 -0.05(-6.25%)
Feb 13, 2012 0.7600 0.8000 0.7500 0.8000 56,334 +0.00(+0.00%)
Feb 10, 2012 0.8000 0.8000 0.7800 0.8000 10,570 +0.00(+0.00%)
Feb 09, 2012 0.8500 0.8500 0.8000 0.8000 27,000 -0.05(-5.88%)
Feb 08, 2012 0.7500 0.8500 0.7500 0.8500 198,350 +0.15(+21.43%)
Feb 07, 2012 0.7000 0.7100 0.7000 0.7000 22,700 +0.00(+0.00%)
Feb 06, 2012 0.8500 0.8500 0.6200 0.7000 190,657 -0.15(-17.65%)
Feb 03, 2012 0.7200 0.8500 0.6800 0.8500 221,065 +0.20(+30.77%)
Feb 02, 2012 0.5500 0.6500 0.5500 0.6500 217,400 +0.10(+18.18%)
Feb 01, 2012 0.5000 0.6000 0.5000 0.5500 75,653 +0.05(+10.00%)
Jan 31, 2012 0.4900 0.5000 0.4800 0.5000 55,296 +0.02(+4.17%)
Jan 30, 2012 0.4800 0.4800 0.4800 0.4800 86,700 +0.01(+2.13%)
Jan 27, 2012 0.4600 0.4700 0.4500 0.4700 10,000 -0.01(-2.08%)
Jan 26, 2012 0.4800 0.4800 0.4500 0.4800 37,620 +0.00(+0.00%)
Jan 25, 2012 0.4800 0.4800 0.4800 0.4800 12,000 +0.00(+0.00%)
Jan 24, 2012 0.4800 0.4800 0.4800 0.4800 1,700 +0.00(+0.00%)
Jan 23, 2012 0.4700 0.4800 0.4700 0.4800 34,000 +0.02(+4.35%)
Jan 20, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 19, 2012 0.4600 0.4600 0.4600 0.4600 40 -0.02(-4.17%)
Jan 18, 2012 0.4800 0.4800 0.4800 0.4800 11,900 +0.00(+0.00%)
Jan 17, 2012 0.4600 0.4800 0.4600 0.4800 20,000 +0.02(+4.35%)
Jan 16, 2012 0.4600 0.4600 0.4600 0.4600 2,029 +0.01(+2.22%)
Jan 13, 2012 0.4500 0.4500 0.4500 0.4500 37,000 +0.01(+2.27%)
Jan 12, 2012 0.4600 0.4600 0.4400 0.4400 3,300 -0.01(-2.22%)
Jan 11, 2012 0.4800 0.4800 0.4500 0.4500 27,000 -0.03(-6.25%)
Jan 10, 2012 0.4800 0.4800 0.4100 0.4800 54,979 +0.00(+0.00%)
Jan 09, 2012 0.4500 0.4800 0.4500 0.4800 17,600 +0.03(+6.67%)
Jan 06, 2012 0.4500 0.4500 0.4300 0.4500 43,750 -0.03(-6.25%)
Jan 05, 2012 0.4800 0.4800 0.4800 0.4800 13,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.