Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

70,214.00 -111.00 (-0.16%)
Streaming Realtime Price Updated: 8:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 416.87 410.70 415.25 0 +2.38(+0.58%)
Mar 30, 2016 415.99 408.80 412.88 0 -2.06(-0.50%)
Mar 29, 2016 423.62 407.61 414.93 0 -6.62(-1.57%)
Mar 28, 2016 424.23 418.83 421.55 0 -2.02(-0.48%)
Mar 27, 2016 427.50 414.23 423.57 0 +7.43(+1.78%)
Mar 26, 2016 416.95 413.00 416.15 0 +0.86(+0.21%)
Mar 25, 2016 416.91 412.25 415.29 0 +0.61(+0.15%)
Mar 24, 2016 418.06 412.61 414.68 0 -1.95(-0.47%)
Mar 23, 2016 419.50 412.90 416.63 0 +1.19(+0.29%)
Mar 22, 2016 416.93 410.18 415.44 0 +4.45(+1.08%)
Mar 21, 2016 412.70 408.00 411.00 0 -0.77(-0.19%)
Mar 20, 2016 414.50 407.33 411.76 0 +2.29(+0.56%)
Mar 19, 2016 411.25 404.60 409.47 0 +0.62(+0.15%)
Mar 18, 2016 418.19 403.47 408.85 0 -8.89(-2.13%)
Mar 17, 2016 418.50 414.83 417.75 0 +2.36(+0.57%)
Mar 16, 2016 416.77 412.97 415.39 0 -0.12(-0.03%)
Mar 15, 2016 416.92 411.53 415.50 0 +1.74(+0.42%)
Mar 14, 2016 415.91 410.15 413.77 0 +0.45(+0.11%)
Mar 13, 2016 416.00 410.36 413.32 0 +1.73(+0.42%)
Mar 12, 2016 419.21 407.67 411.59 0 -6.21(-1.49%)
Mar 11, 2016 421.95 414.66 417.80 0 +1.96(+0.47%)
Mar 10, 2016 416.69 409.31 415.84 0 +2.86(+0.69%)
Mar 09, 2016 415.54 408.86 412.98 0 +1.34(+0.33%)
Mar 08, 2016 415.50 408.01 411.64 0 -2.79(-0.67%)
Mar 07, 2016 416.62 403.72 414.43 0 +8.30(+2.04%)
Mar 06, 2016 413.65 395.83 406.13 0 +5.23(+1.30%)
Mar 05, 2016 411.49 388.00 400.90 0 -8.85(-2.16%)
Mar 04, 2016 424.85 407.77 409.75 0 -10.39(-2.47%)
Mar 03, 2016 426.43 417.19 420.14 0 -5.98(-1.40%)
Mar 02, 2016 435.50 425.30 426.12 0 -7.11(-1.64%)
Mar 01, 2016 438.75 428.50 433.24 0 -2.48(-0.57%)
Feb 29, 2016 439.44 428.50 435.72 0 +3.69(+0.85%)
Feb 28, 2016 434.94 422.50 432.03 0 +1.73(+0.40%)
Feb 27, 2016 434.68 427.52 430.30 0 +2.73(+0.64%)
Feb 26, 2016 428.19 418.61 427.56 0 +3.98(+0.94%)
Feb 25, 2016 426.98 417.19 423.59 0 +1.50(+0.36%)
Feb 24, 2016 424.69 411.24 422.08 0 +1.20(+0.28%)
Feb 23, 2016 439.00 413.80 420.89 0 -16.17(-3.70%)
Feb 22, 2016 439.18 429.28 437.05 0 +1.13(+0.26%)
Feb 21, 2016 446.50 426.00 435.93 0 -2.05(-0.47%)
Feb 20, 2016 441.97 418.26 437.97 0 +19.22(+4.59%)
Feb 19, 2016 421.68 414.40 418.75 0 -0.77(-0.18%)
Feb 18, 2016 424.95 412.74 419.52 0 +3.64(+0.88%)
Feb 17, 2016 421.31 404.40 415.88 0 +10.25(+2.53%)
Feb 16, 2016 411.24 397.49 405.63 0 +5.69(+1.42%)
Feb 15, 2016 409.86 395.20 399.95 0 -5.03(-1.24%)
Feb 14, 2016 405.00 389.76 404.98 0 +14.45(+3.70%)
Feb 13, 2016 392.04 384.67 390.53 0 +5.27(+1.37%)
Feb 12, 2016 387.16 378.86 385.26 0 +4.38(+1.15%)
Feb 11, 2016 383.75 376.80 380.88 0 -0.79(-0.21%)
Feb 10, 2016 386.65 374.56 381.66 0 +5.72(+1.52%)
Feb 09, 2016 378.50 371.61 375.94 0 +2.85(+0.76%)
Feb 08, 2016 380.50 372.09 373.08 0 -3.64(-0.97%)
Feb 07, 2016 381.91 374.12 376.72 0 -0.98(-0.26%)
Feb 06, 2016 387.12 374.67 377.71 0 -9.44(-2.44%)
Feb 05, 2016 391.25 384.43 387.15 0 -3.39(-0.87%)
Feb 04, 2016 391.94 367.50 390.54 0 +22.84(+6.21%)
Feb 03, 2016 376.94 365.08 367.70 0 -7.49(-2.00%)
Feb 02, 2016 378.30 372.37 375.19 0 +0.75(+0.20%)
Feb 01, 2016 379.87 367.33 374.45 0 +2.23(+0.60%)
Jan 31, 2016 381.15 368.88 372.22 0 -6.21(-1.64%)
Jan 30, 2016 382.21 374.98 378.43 0 -2.52(-0.66%)
Jan 29, 2016 384.94 365.12 380.95 0 +0.74(+0.20%)
Jan 28, 2016 396.11 378.28 380.21 0 -15.25(-3.86%)
Jan 27, 2016 397.80 390.28 395.46 0 +3.88(+0.99%)
Jan 26, 2016 398.35 388.90 391.58 0 -2.48(-0.63%)
Jan 25, 2016 404.43 388.00 394.06 0 -7.84(-1.95%)
Jan 24, 2016 404.49 386.03 401.90 0 +12.75(+3.28%)
Jan 23, 2016 396.13 382.33 389.15 0 +4.66(+1.21%)
Jan 22, 2016 411.51 377.23 384.49 0 -25.72(-6.27%)
Jan 21, 2016 422.29 403.72 410.21 0 -4.71(-1.14%)
Jan 20, 2016 424.32 373.95 414.93 0 +33.88(+8.89%)
Jan 19, 2016 387.46 377.30 381.04 0 -4.20(-1.09%)
Jan 18, 2016 388.25 374.20 385.25 0 +1.92(+0.50%)
Jan 17, 2016 391.11 376.57 383.32 0 -1.96(-0.51%)
Jan 16, 2016 387.08 349.01 385.28 0 +11.94(+3.20%)
Jan 15, 2016 430.17 367.50 373.34 0 -56.31(-13.11%)
Jan 14, 2016 434.04 427.25 429.65 0 -2.32(-0.54%)
Jan 13, 2016 445.60 425.50 431.97 0 -13.64(-3.06%)
Jan 12, 2016 448.24 442.88 445.61 0 -2.26(-0.51%)
Jan 11, 2016 449.56 439.58 447.88 0 +1.90(+0.43%)
Jan 10, 2016 447.68 438.90 445.98 0 -1.33(-0.30%)
Jan 09, 2016 452.75 443.83 447.31 0 -4.13(-0.91%)
Jan 08, 2016 460.00 443.75 451.44 0 -4.18(-0.92%)
Jan 07, 2016 455.92 428.97 455.62 0 +24.86(+5.77%)
Jan 06, 2016 431.72 426.25 430.76 0 -0.12(-0.03%)
Jan 05, 2016 435.19 429.50 430.89 0 -1.96(-0.45%)
Jan 04, 2016 434.43 426.77 432.85 0 +3.93(+0.92%)
Jan 03, 2016 432.56 423.59 428.93 0 -3.20(-0.74%)
Jan 02, 2016 434.04 429.30 432.13 0 +0.36(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.