Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.750 +0.100 (+2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0400 0.0300 0.0350 205,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0100 0.0300 224,000 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 47,842 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0450 0.0300 0.0300 72,400 -0.01(-14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Mar 17, 2020 0.0300 0.0450 0.0300 0.0450 36,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0350 0.0500 36,100 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 26,989 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 11,728 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0400 24,419 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0450 19,250 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0450 23,250 +0.00(+12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 17,020 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0450 45,400 -0.01(-18.18%)
Feb 12, 2020 0.0600 0.0600 0.0500 0.0550 11,250 -0.00(-8.33%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 13,989 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.01(+20.00%)
Feb 07, 2020 0.0550 0.0600 0.0500 0.0500 39,200 -0.01(-16.67%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 45,200 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 632 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0600 13,619 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 2,325 -0.01(-7.14%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 11,260 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 56,018 -0.01(-7.14%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0700 69,500 -0.01(-12.50%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 100,800 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 185,510 +0.00(+7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 54,989 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0700 0.0700 24,751 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0700 0.0750 227,000 -0.01(-11.76%)
Jan 06, 2020 0.0850 0.0850 0.0850 0.0850 2,112 +0.01(+6.25%)
Jan 03, 2020 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.