Skip to main content

South Jersey Industries (NY: SJI )

34.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 27, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 26, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 13, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 12, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 11, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 06, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 05, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 04, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 27, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 25, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 24, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 19, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 17, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 13, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 12, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 11, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 05, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 04, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 29, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 28, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 27, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 26, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 22, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 21, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 14, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 13, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 07, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 06, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 05, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.