Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 84.09 84.64 82.97 84.47 401,120 +0.20(+0.24%)
Mar 30, 2015 83.69 84.56 83.26 84.27 503,083 +0.98(+1.17%)
Mar 27, 2015 83.21 84.03 82.48 83.29 226,349 -0.23(-0.27%)
Mar 26, 2015 83.27 83.91 82.80 83.52 251,275 +0.20(+0.24%)
Mar 25, 2015 83.95 84.37 83.31 83.32 284,493 -0.28(-0.33%)
Mar 24, 2015 84.33 85.18 83.53 83.60 414,151 -0.95(-1.12%)
Mar 23, 2015 85.56 86.13 84.55 84.55 306,800 -0.89(-1.04%)
Mar 20, 2015 84.57 86.01 84.57 85.43 1,023,711 +1.40(+1.67%)
Mar 19, 2015 84.54 84.78 83.87 84.03 282,642 -0.98(-1.16%)
Mar 18, 2015 82.62 85.40 82.36 85.01 406,702 +2.00(+2.41%)
Mar 17, 2015 83.14 83.40 82.49 83.02 338,783 -0.56(-0.67%)
Mar 16, 2015 83.63 84.44 83.08 83.57 359,721 +0.42(+0.50%)
Mar 13, 2015 84.11 84.11 82.15 83.15 423,286 -1.40(-1.66%)
Mar 12, 2015 84.50 85.21 84.00 84.56 363,255 +0.87(+1.04%)
Mar 11, 2015 84.14 84.17 83.25 83.69 414,864 -0.59(-0.71%)
Mar 10, 2015 84.93 85.04 83.42 84.28 334,984 -1.52(-1.77%)
Mar 09, 2015 85.52 86.10 85.15 85.80 325,037 +0.90(+1.06%)
Mar 06, 2015 85.42 86.48 84.64 84.89 262,612 -0.92(-1.07%)
Mar 05, 2015 86.96 86.97 85.18 85.82 522,569 -1.12(-1.29%)
Mar 04, 2015 88.19 88.63 86.46 86.94 461,325 -1.69(-1.91%)
Mar 03, 2015 88.86 88.86 88.48 88.63 316,520 -0.94(-1.05%)
Mar 02, 2015 88.28 89.73 87.88 89.57 368,282 +1.29(+1.46%)
Feb 27, 2015 88.21 89.24 88.15 88.28 311,344 +0.22(+0.25%)
Feb 26, 2015 88.89 89.50 87.88 88.06 393,665 -0.75(-0.85%)
Feb 25, 2015 87.89 88.99 86.94 88.82 462,635 +0.76(+0.87%)
Feb 24, 2015 85.30 88.11 85.30 88.05 510,289 +2.82(+3.31%)
Feb 23, 2015 86.14 86.64 84.76 85.23 303,302 -1.60(-1.85%)
Feb 20, 2015 85.65 86.86 84.87 86.84 278,488 +0.78(+0.91%)
Feb 19, 2015 85.43 86.66 85.24 86.05 259,167 +0.43(+0.50%)
Feb 18, 2015 84.45 86.46 84.34 85.63 391,563 +1.14(+1.35%)
Feb 17, 2015 85.45 86.17 83.96 84.49 700,632 -2.05(-2.37%)
Feb 13, 2015 89.06 86.54 86.54 86.54 3,180,038 -2.78(-3.12%)
Feb 12, 2015 88.88 90.08 87.13 89.32 588,047 +1.36(+1.54%)
Feb 11, 2015 87.17 88.27 86.59 87.97 433,815 +0.83(+0.95%)
Feb 10, 2015 85.94 87.21 85.02 87.13 457,807 -0.38(-0.43%)
Feb 09, 2015 87.18 88.16 86.70 87.51 447,198 +0.11(+0.12%)
Feb 06, 2015 87.99 88.56 87.06 87.40 279,562 -0.46(-0.52%)
Feb 05, 2015 86.69 88.22 86.09 87.86 284,096 +1.61(+1.87%)
Feb 04, 2015 87.21 87.25 86.10 86.24 404,100 -1.60(-1.83%)
Feb 03, 2015 86.08 88.21 85.31 87.85 327,322 +2.73(+3.21%)
Feb 02, 2015 82.95 85.24 82.73 85.11 333,956 +2.34(+2.82%)
Jan 30, 2015 82.96 82.97 82.22 82.78 394,440 -0.68(-0.82%)
Jan 29, 2015 81.96 83.83 81.37 83.46 484,146 +1.55(+1.89%)
Jan 28, 2015 83.19 83.19 81.55 81.91 319,247 -0.60(-0.73%)
Jan 27, 2015 82.06 83.00 81.23 82.52 280,331 -1.33(-1.58%)
Jan 26, 2015 82.58 84.13 82.28 83.85 363,251 +1.44(+1.74%)
Jan 23, 2015 83.30 83.74 81.97 82.41 311,349 -1.27(-1.52%)
Jan 22, 2015 83.38 83.93 82.23 83.68 369,751 +0.79(+0.96%)
Jan 21, 2015 80.84 83.18 80.80 82.88 814,459 +1.93(+2.39%)
Jan 20, 2015 81.35 82.07 79.99 80.95 639,434 -0.14(-0.17%)
Jan 16, 2015 80.69 81.24 80.08 81.09 813,809 -0.09(-0.11%)
Jan 15, 2015 81.39 82.36 80.47 81.18 1,867,115 -0.05(-0.06%)
Jan 14, 2015 80.33 81.49 80.15 81.23 1,354,366 -0.55(-0.68%)
Jan 13, 2015 80.94 82.11 80.53 81.78 862,281 +1.92(+2.41%)
Jan 12, 2015 80.76 80.76 78.57 79.86 471,185 -1.27(-1.56%)
Jan 09, 2015 81.88 81.88 80.28 81.13 317,760 -0.52(-0.63%)
Jan 08, 2015 80.91 82.05 80.34 81.65 303,046 +1.61(+2.02%)
Jan 07, 2015 80.91 81.01 79.83 80.03 217,826 -0.01(-0.01%)
Jan 06, 2015 81.51 81.71 78.98 80.04 374,148 -1.46(-1.79%)
Jan 05, 2015 83.71 83.86 81.07 81.50 401,809 -3.56(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.