Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.63 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 43.16 43.18 43.16 43.16 3,687 -0.00(-0.01%)
Mar 30, 2022 43.13 43.16 43.13 43.16 23,006 +0.02(+0.05%)
Mar 29, 2022 43.16 43.19 43.14 43.14 2,442 -0.07(-0.17%)
Mar 28, 2022 43.24 43.30 43.21 43.21 34,711 +0.03(+0.06%)
Mar 25, 2022 43.19 43.19 43.14 43.18 37,474 -0.06(-0.13%)
Mar 24, 2022 43.25 43.25 43.24 43.24 3,493 -0.19(-0.43%)
Mar 23, 2022 43.47 43.47 43.43 43.43 3,657 -0.09(-0.20%)
Mar 22, 2022 43.59 43.60 43.51 43.51 21,902 -0.13(-0.29%)
Mar 21, 2022 43.71 43.71 43.62 43.64 1,918 -0.15(-0.34%)
Mar 18, 2022 43.77 43.79 43.73 43.79 1,339 +0.05(+0.11%)
Mar 17, 2022 43.67 43.76 43.67 43.74 17,410 +0.18(+0.41%)
Mar 16, 2022 43.58 43.65 43.49 43.57 20,311 +0.00(+0.01%)
Mar 15, 2022 43.58 43.64 43.52 43.56 15,005 -0.15(-0.34%)
Mar 14, 2022 43.69 43.77 43.69 43.71 1,108 -0.23(-0.52%)
Mar 11, 2022 44.09 44.09 43.86 43.94 14,535 -0.11(-0.25%)
Mar 10, 2022 44.11 44.11 44.05 44.05 538 -0.14(-0.33%)
Mar 09, 2022 44.21 44.21 44.16 44.19 31,537 -0.02(-0.04%)
Mar 08, 2022 44.21 44.24 44.16 44.21 11,621 -0.20(-0.44%)
Mar 07, 2022 44.49 44.49 44.37 44.41 1,852 -0.13(-0.30%)
Mar 04, 2022 44.55 44.55 44.54 44.54 2,575 -0.08(-0.19%)
Mar 03, 2022 44.70 44.71 44.60 44.63 1,775 -0.07(-0.15%)
Mar 02, 2022 44.77 44.77 44.63 44.69 2,238 -0.03(-0.07%)
Mar 01, 2022 44.78 44.78 44.72 44.72 226 -0.02(-0.04%)
Feb 28, 2022 44.74 44.74 44.74 44.74 161 +0.07(+0.17%)
Feb 25, 2022 44.82 44.71 44.67 44.67 660 -0.13(-0.29%)
Feb 24, 2022 44.84 44.87 44.80 44.80 4,392 +0.12(+0.26%)
Feb 23, 2022 44.77 44.77 44.65 44.68 2,632 -0.06(-0.14%)
Feb 22, 2022 44.69 44.75 44.67 44.75 2,169 +0.06(+0.12%)
Feb 18, 2022 44.69 0 +0.05(+0.10%)
Feb 17, 2022 44.67 44.67 44.59 44.65 4,192 +0.10(+0.23%)
Feb 16, 2022 44.52 44.55 44.52 44.55 1,402 -0.07(-0.17%)
Feb 15, 2022 44.60 44.64 44.60 44.62 6,325 -0.04(-0.08%)
Feb 14, 2022 44.72 44.72 44.66 44.66 4,671 -0.09(-0.21%)
Feb 11, 2022 44.94 44.94 44.75 44.75 17,392 -0.14(-0.31%)
Feb 10, 2022 45.08 45.08 44.89 44.89 3,818 -0.25(-0.55%)
Feb 09, 2022 45.17 45.17 45.10 45.14 2,370 -0.06(-0.14%)
Feb 08, 2022 45.20 45.20 45.20 45.20 215 -0.10(-0.21%)
Feb 07, 2022 45.34 45.34 45.29 45.29 1,545 +0.00(+0.01%)
Feb 04, 2022 45.27 45.30 45.27 45.29 3,304 -0.06(-0.14%)
Feb 03, 2022 45.24 45.35 45.35 21,293 +0.11(+0.25%)
Feb 02, 2022 45.20 45.26 45.20 45.24 809 +0.10(+0.23%)
Feb 01, 2022 45.09 45.19 45.09 45.13 911 +0.14(+0.32%)
Jan 31, 2022 45.06 44.99 44.99 842 -0.07(-0.16%)
Jan 28, 2022 45.12 45.12 45.03 45.06 46,446 -0.26(-0.58%)
Jan 27, 2022 45.42 45.43 45.33 45.33 6,286 -0.05(-0.10%)
Jan 26, 2022 45.54 45.54 45.37 45.37 40,954 -0.22(-0.49%)
Jan 25, 2022 45.69 45.69 45.60 45.60 1,256 -0.16(-0.34%)
Jan 24, 2022 45.75 45.78 45.74 45.75 6,893 -0.08(-0.17%)
Jan 21, 2022 45.87 45.87 45.82 45.83 4,559 -0.08(-0.17%)
Jan 20, 2022 45.95 45.95 45.91 45.91 4,965 -0.06(-0.13%)
Jan 19, 2022 45.99 45.99 45.97 45.97 3,699 -0.02(-0.04%)
Jan 18, 2022 46.09 46.09 45.99 45.99 1,188 -0.07(-0.16%)
Jan 14, 2022 46.06 0 -0.03(-0.07%)
Jan 13, 2022 46.12 46.12 46.09 46.09 1,159 -0.03(-0.07%)
Jan 12, 2022 46.09 46.13 46.09 46.13 806 +0.04(+0.08%)
Jan 11, 2022 46.12 46.12 46.09 46.09 4,890 -0.04(-0.08%)
Jan 10, 2022 46.21 46.21 46.12 46.12 1,716 -0.11(-0.24%)
Jan 07, 2022 46.31 46.31 46.19 46.24 5,430 -0.08(-0.18%)
Jan 06, 2022 46.38 46.38 46.32 46.32 1,195 -0.07(-0.15%)
Jan 05, 2022 46.41 46.41 46.39 46.39 373 -0.05(-0.10%)
Jan 04, 2022 46.46 46.47 46.44 46.44 1,538 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.