Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.65	60.87	60.63	60.78	2,172,587	-0.06(-0.10%)
Mar 27, 2024	60.87	60.97	60.60	60.84	1,719,140	+0.49(+0.81%)
Mar 26, 2024	60.44	60.52	60.16	60.35	1,634,253	+0.57(+0.95%)
Mar 25, 2024	60.00	60.31	59.78	59.78	1,809,266	+0.28(+0.47%)
Mar 22, 2024	59.39	59.88	59.28	59.50	2,951,513	+0.21(+0.35%)
Mar 21, 2024	59.85	60.06	59.24	59.29	4,367,553	-0.78(-1.30%)
Mar 20, 2024	59.85	60.27	59.44	60.07	2,315,915	+0.08(+0.13%)
Mar 19, 2024	59.71	60.09	59.61	59.99	3,211,322	-0.07(-0.12%)
Mar 18, 2024	60.26	60.45	59.87	60.06	4,783,192	-0.74(-1.22%)
Mar 15, 2024	60.98	61.33	60.28	60.80	4,706,068	-0.21(-0.34%)
Mar 14, 2024	61.42	61.66	60.71	61.01	11,903,026	-3.54(-5.48%)
Mar 13, 2024	63.74	64.63	63.69	64.55	1,355,650	+1.26(+1.99%)
Mar 12, 2024	62.98	63.37	62.73	63.29	774,306	+0.20(+0.32%)
Mar 11, 2024	62.85	63.24	62.56	63.09	2,525,487	+1.01(+1.63%)
Mar 08, 2024	61.86	62.24	61.82	62.08	1,390,662	+0.46(+0.75%)
Mar 07, 2024	60.87	61.67	60.87	61.62	2,152,278	+1.01(+1.67%)
Mar 06, 2024	60.78	61.20	60.47	60.61	1,182,309	+0.47(+0.78%)
Mar 05, 2024	60.26	60.62	60.02	60.14	1,440,692	+0.04(+0.07%)
Mar 04, 2024	60.00	60.43	59.88	60.10	1,341,244	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.