Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.77 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.351 7.375 7.324 7.324 313,934 -0.03(-0.37%)
Mar 27, 2013 7.355 7.369 7.301 7.351 162,778 -0.00(-0.05%)
Mar 26, 2013 7.313 7.378 7.309 7.355 221,090 +0.04(+0.53%)
Mar 25, 2013 7.324 7.336 7.274 7.317 360,337 -0.01(-0.11%)
Mar 22, 2013 7.301 7.332 7.282 7.324 245,788 +0.01(+0.16%)
Mar 21, 2013 7.286 7.332 7.243 7.313 310,177 +0.05(+0.69%)
Mar 20, 2013 7.278 7.325 7.247 7.263 214,759 -0.03(-0.42%)
Mar 19, 2013 7.332 7.386 7.274 7.294 251,403 -0.05(-0.74%)
Mar 18, 2013 7.255 7.348 7.255 7.348 290,973 +0.08(+1.06%)
Mar 15, 2013 7.379 7.409 7.236 7.270 673,074 -0.08(-1.15%)
Mar 14, 2013 7.344 7.375 7.305 7.355 265,912 -0.02(-0.21%)
Mar 13, 2013 7.390 7.409 7.344 7.371 282,509 +0.01(+0.16%)
Mar 12, 2013 7.351 7.394 7.305 7.359 540,047 +0.02(+0.26%)
Mar 11, 2013 7.255 7.348 7.243 7.340 306,334 +0.06(+0.79%)
Mar 08, 2013 7.290 7.294 7.251 7.282 196,291 +0.01(+0.16%)
Mar 07, 2013 7.255 7.332 7.255 7.270 248,814 -0.00(-0.05%)
Mar 06, 2013 7.324 7.328 7.189 7.274 432,862 -0.01(-0.11%)
Mar 05, 2013 7.394 7.394 7.267 7.282 226,602 -0.08(-1.05%)
Mar 04, 2013 7.313 7.359 7.274 7.359 388,033 +0.05(+0.74%)
Mar 01, 2013 7.278 7.313 7.251 7.305 228,949 -0.01(-0.11%)
Feb 28, 2013 7.297 7.313 7.263 7.313 283,561 +0.01(+0.16%)
Feb 27, 2013 7.313 7.313 7.259 7.301 377,914 +0.03(+0.37%)
Feb 26, 2013 7.255 7.304 7.236 7.274 537,634 -0.01(-0.11%)
Feb 22, 2013 7.263 7.286 7.249 7.282 255,119 +0.05(+0.64%)
Feb 21, 2013 7.301 7.301 7.228 7.236 327,870 -0.04(-0.53%)
Feb 20, 2013 7.313 7.313 7.247 7.274 459,672 -0.02(-0.21%)
Feb 19, 2013 7.278 7.301 7.236 7.290 350,666 +0.05(+0.64%)
Feb 15, 2013 7.313 7.321 7.216 7.243 266,803 -0.03(-0.42%)
Feb 14, 2013 7.240 7.301 7.236 7.274 256,643 +0.00(+0.00%)
Feb 13, 2013 7.340 7.340 7.236 7.274 196,356 -0.02(-0.32%)
Feb 12, 2013 7.286 7.313 7.251 7.297 297,324 +0.05(+0.64%)
Feb 11, 2013 7.236 7.270 7.236 7.251 177,854 -0.01(-0.16%)
Feb 08, 2013 7.247 7.305 7.206 7.263 411,080 +0.06(+0.80%)
Feb 07, 2013 7.209 7.209 7.162 7.205 350,845 -0.00(-0.05%)
Feb 06, 2013 7.251 7.251 7.159 7.209 327,183 +0.03(+0.48%)
Feb 04, 2013 7.186 7.220 7.139 7.174 403,438 -0.05(-0.64%)
Feb 01, 2013 7.294 7.294 7.209 7.220 290,097 -0.05(-0.64%)
Jan 31, 2013 7.321 7.321 7.259 7.267 289,804 -0.02(-0.32%)
Jan 30, 2013 7.309 7.322 7.263 7.290 297,202 -0.03(-0.42%)
Jan 29, 2013 7.294 7.332 7.278 7.321 328,671 +0.03(+0.37%)
Jan 28, 2013 7.379 7.379 7.294 7.294 343,952 -0.05(-0.68%)
Jan 25, 2013 7.348 7.348 7.328 7.344 182,661 +0.03(+0.37%)
Jan 24, 2013 7.336 7.351 7.313 7.317 357,440 +0.00(+0.00%)
Jan 23, 2013 7.328 7.340 7.313 7.317 332,125 +0.00(+0.05%)
Jan 22, 2013 7.297 7.344 7.282 7.313 311,180 +0.02(+0.21%)
Jan 18, 2013 7.297 7.328 7.274 7.297 278,892 -0.03(-0.37%)
Jan 17, 2013 7.321 7.324 7.278 7.324 331,887 +0.02(+0.26%)
Jan 16, 2013 7.240 7.460 7.228 7.305 622,152 +0.06(+0.85%)
Jan 15, 2013 7.224 7.251 7.209 7.243 343,244 +0.02(+0.27%)
Jan 14, 2013 7.205 7.232 7.201 7.224 215,765 +0.01(+0.16%)
Jan 11, 2013 7.232 7.232 7.197 7.213 188,805 -0.00(-0.05%)
Jan 10, 2013 7.247 7.247 7.189 7.216 361,181 -0.03(-0.37%)
Jan 09, 2013 7.213 7.243 7.197 7.243 274,997 +0.04(+0.54%)
Jan 08, 2013 7.182 7.213 7.166 7.205 288,964 +0.04(+0.59%)
Jan 07, 2013 7.213 7.232 7.159 7.162 390,813 -0.05(-0.70%)
Jan 04, 2013 7.101 7.220 7.078 7.213 555,486 +0.10(+1.47%)
Jan 03, 2013 7.108 7.132 7.074 7.108 366,170 +0.00(+0.05%)
Jan 02, 2013 7.035 7.116 6.993 7.105 269,053 +0.11(+1.60%)
Dec 31, 2012 6.842 7.000 6.815 6.993 398,268 +0.12(+1.74%)
Dec 28, 2012 6.915 6.931 6.865 6.873 333,908 -0.06(-0.84%)
Dec 27, 2012 6.962 6.962 6.863 6.931 506,956 -0.05(-0.72%)
Dec 26, 2012 6.950 6.985 6.946 6.981 297,308 +0.02(+0.22%)
Dec 24, 2012 6.985 6.989 6.946 6.966 301,058 +0.00(+0.00%)
Dec 21, 2012 6.946 6.993 6.946 6.966 263,354 -0.00(-0.06%)
Dec 20, 2012 6.958 6.973 6.939 6.969 336,002 +0.02(+0.28%)
Dec 19, 2012 6.927 6.969 6.927 6.950 303,732 +0.01(+0.11%)
Dec 18, 2012 6.966 6.966 6.900 6.942 317,878 -0.02(-0.28%)
Dec 17, 2012 6.881 6.966 6.873 6.962 443,049 +0.08(+1.23%)
Dec 14, 2012 6.858 6.923 6.858 6.877 338,404 -0.00(-0.06%)
Dec 13, 2012 6.904 6.927 6.846 6.881 310,622 -0.04(-0.56%)
Dec 12, 2012 6.919 6.966 6.912 6.919 349,622 -0.03(-0.39%)
Dec 11, 2012 6.908 6.946 6.881 6.946 472,219 +0.05(+0.78%)
Dec 10, 2012 6.885 6.904 6.838 6.892 546,831 +0.02(+0.28%)
Dec 07, 2012 6.892 6.892 6.800 6.873 462,800 +0.02(+0.28%)
Dec 06, 2012 6.865 6.908 6.846 6.854 325,657 -0.02(-0.22%)
Dec 05, 2012 6.846 6.869 6.834 6.869 337,147 +0.01(+0.11%)
Dec 04, 2012 6.877 6.908 6.842 6.861 461,587 -0.05(-0.73%)
Nov 30, 2012 6.873 6.927 6.873 6.912 303,626 +0.03(+0.51%)
Nov 29, 2012 6.869 6.904 6.869 6.877 303,476 +0.01(+0.17%)
Nov 28, 2012 6.842 6.896 6.842 6.865 392,586 -0.02(-0.28%)
Nov 27, 2012 6.815 6.904 6.815 6.885 380,023 +0.04(+0.56%)
Nov 26, 2012 6.846 6.900 6.819 6.846 443,614 -0.05(-0.78%)
Nov 23, 2012 6.919 6.923 6.850 6.900 116,176 +0.04(+0.56%)
Nov 21, 2012 6.804 6.873 6.761 6.861 838,524 -0.10(-1.50%)
Nov 20, 2012 7.012 7.023 6.942 6.966 300,042 -0.02(-0.22%)
Nov 19, 2012 6.962 7.035 6.946 6.981 301,799 +0.07(+1.01%)
Nov 16, 2012 6.831 6.942 6.742 6.912 519,371 +0.10(+1.53%)
Nov 15, 2012 6.811 6.854 6.495 6.807 1,017,659 +0.05(+0.80%)
Nov 14, 2012 6.939 6.979 6.738 6.753 544,869 -0.20(-2.94%)
Nov 13, 2012 7.020 7.054 6.954 6.958 355,755 -0.08(-1.10%)
Nov 12, 2012 7.077 7.077 6.996 7.035 296,140 -0.02(-0.22%)
Nov 09, 2012 7.120 7.132 7.016 7.050 232,906 -0.07(-0.98%)
Nov 08, 2012 7.170 7.197 7.105 7.120 242,007 -0.04(-0.59%)
Nov 07, 2012 7.193 7.193 7.085 7.162 207,219 -0.02(-0.32%)
Nov 06, 2012 7.197 7.216 7.174 7.186 130,055 -0.01(-0.16%)
Nov 05, 2012 7.213 7.213 7.162 7.197 149,474 +0.00(+0.00%)
Nov 02, 2012 7.220 7.220 7.159 7.197 140,464 -0.01(-0.16%)
Nov 01, 2012 7.220 7.220 7.159 7.209 205,133 -0.04(-0.53%)
Oct 31, 2012 7.186 7.286 7.124 7.247 464,020 +0.08(+1.19%)
Oct 26, 2012 7.186 7.162 7.162 7.162 475,764 -0.00(-0.05%)
Oct 25, 2012 7.267 7.267 7.116 7.166 564,991 -0.05(-0.75%)
Oct 24, 2012 7.274 7.294 7.220 7.220 314,413 -0.04(-0.53%)
Oct 23, 2012 7.255 7.282 7.216 7.259 338,715 +0.02(+0.30%)
Oct 19, 2012 7.294 7.294 7.236 7.237 216,439 -0.05(-0.72%)
Oct 18, 2012 7.278 7.321 7.259 7.290 281,442 +0.00(+0.05%)
Oct 17, 2012 7.278 7.301 7.259 7.286 247,213 +0.04(+0.53%)
Oct 16, 2012 7.286 7.301 7.216 7.247 395,475 +0.00(+0.00%)
Oct 15, 2012 7.247 7.267 7.189 7.247 185,400 +0.02(+0.27%)
Oct 12, 2012 7.224 7.251 7.186 7.228 265,116 +0.02(+0.32%)
Oct 11, 2012 7.209 7.240 7.147 7.205 260,755 +0.04(+0.54%)
Oct 10, 2012 7.255 7.255 7.132 7.166 303,289 -0.09(-1.28%)
Oct 09, 2012 7.251 7.259 7.209 7.259 292,351 +0.04(+0.59%)
Oct 08, 2012 7.213 7.259 7.175 7.216 239,877 +0.03(+0.48%)
Oct 05, 2012 7.216 7.224 7.159 7.182 152,630 -0.01(-0.16%)
Oct 04, 2012 7.197 7.205 7.155 7.193 200,269 +0.04(+0.54%)
Oct 03, 2012 7.178 7.192 7.139 7.155 276,417 -0.03(-0.38%)
Oct 02, 2012 7.182 7.232 7.178 7.182 164,861 -0.02(-0.21%)
Oct 01, 2012 7.220 7.247 7.193 7.197 250,398 -0.03(-0.48%)
Sep 28, 2012 7.205 7.251 7.197 7.232 349,925 +0.03(+0.37%)
Sep 27, 2012 7.216 7.232 7.182 7.205 160,018 +0.02(+0.32%)
Sep 26, 2012 7.255 7.255 7.170 7.182 245,472 -0.05(-0.75%)
Sep 25, 2012 7.270 7.270 7.236 7.236 462,815 -0.01(-0.11%)
Sep 24, 2012 7.274 7.282 7.216 7.243 403,207 -0.01(-0.11%)
Sep 21, 2012 7.255 7.294 7.213 7.251 444,194 +0.04(+0.59%)
Sep 20, 2012 7.205 7.249 7.186 7.209 319,847 -0.05(-0.64%)
Sep 19, 2012 7.294 7.313 7.251 7.255 455,650 -0.02(-0.27%)
Sep 18, 2012 7.286 7.301 7.263 7.274 319,166 -0.02(-0.21%)
Sep 17, 2012 7.301 7.309 7.267 7.290 282,644 +0.03(+0.37%)
Sep 14, 2012 7.220 7.274 7.209 7.263 344,698 +0.05(+0.75%)
Sep 13, 2012 7.155 7.224 7.132 7.209 325,315 +0.06(+0.81%)
Sep 12, 2012 7.147 7.155 7.108 7.151 186,709 +0.02(+0.27%)
Sep 11, 2012 7.070 7.132 7.054 7.132 215,174 +0.08(+1.15%)
Sep 10, 2012 7.039 7.063 7.035 7.050 144,294 +0.00(+0.05%)
Sep 07, 2012 7.081 7.081 7.031 7.047 153,506 +0.00(+0.00%)
Sep 06, 2012 7.077 7.077 7.023 7.047 194,944 +0.02(+0.33%)
Sep 05, 2012 7.077 7.077 7.023 7.023 260,351 -0.05(-0.71%)
Sep 04, 2012 7.050 7.077 7.016 7.074 193,132 -0.01(-0.16%)
Aug 31, 2012 7.093 7.097 7.050 7.085 232,984 -0.01(-0.11%)
Aug 30, 2012 7.035 7.093 7.035 7.093 295,414 +0.04(+0.55%)
Aug 29, 2012 7.074 7.086 7.050 7.054 197,693 -0.01(-0.11%)
Aug 27, 2012 7.089 7.093 7.050 7.062 348,930 -0.03(-0.44%)
Aug 24, 2012 7.058 7.093 7.027 7.093 207,390 +0.03(+0.49%)
Aug 23, 2012 7.066 7.077 7.043 7.058 268,547 -0.03(-0.38%)
Aug 22, 2012 7.058 7.093 7.043 7.085 303,061 +0.03(+0.44%)
Aug 21, 2012 7.062 7.097 6.915 7.054 423,531 -0.02(-0.27%)
Aug 20, 2012 7.070 7.081 7.047 7.074 338,033 +0.00(+0.05%)
Aug 17, 2012 7.074 7.101 7.045 7.070 324,416 +0.01(+0.11%)
Aug 16, 2012 7.085 7.108 7.023 7.062 355,926 -0.02(-0.27%)
Aug 15, 2012 7.097 7.108 7.047 7.081 274,240 +0.01(+0.11%)
Aug 14, 2012 7.054 7.108 7.004 7.074 451,595 +0.01(+0.16%)
Aug 13, 2012 7.039 7.062 7.023 7.062 166,740 +0.03(+0.49%)
Aug 10, 2012 7.047 7.047 7.000 7.027 233,873 -0.01(-0.11%)
Aug 09, 2012 7.035 7.058 6.996 7.035 478,265 +0.02(+0.27%)
Aug 08, 2012 6.993 7.047 6.993 7.016 207,571 +0.00(+0.00%)
Aug 07, 2012 7.023 7.050 7.000 7.016 218,377 -0.02(-0.27%)
Aug 06, 2012 7.062 7.062 6.996 7.035 195,581 +0.00(+0.00%)
Aug 03, 2012 7.043 7.058 7.014 7.035 193,583 -0.01(-0.11%)
Aug 02, 2012 6.985 7.043 6.954 7.043 299,664 +0.02(+0.22%)
Aug 01, 2012 6.973 7.081 6.973 7.027 261,222 -0.00(-0.05%)
Jul 31, 2012 6.981 7.031 6.958 7.031 346,535 +0.03(+0.44%)
Jul 30, 2012 6.989 7.004 6.979 7.000 230,722 +0.01(+0.17%)
Jul 27, 2012 6.969 7.000 6.946 6.989 196,265 +0.03(+0.44%)
Jul 26, 2012 6.981 6.985 6.939 6.958 235,441 +0.02(+0.33%)
Jul 25, 2012 6.962 6.985 6.923 6.935 427,501 -0.00(-0.06%)
Jul 24, 2012 6.935 6.946 6.912 6.939 334,688 +0.00(+0.06%)
Jul 23, 2012 6.912 6.947 6.908 6.934 242,844 -0.00(-0.06%)
Jul 20, 2012 6.958 6.969 6.927 6.939 153,978 -0.02(-0.22%)
Jul 19, 2012 6.969 7.012 6.950 6.954 282,634 -0.04(-0.55%)
Jul 18, 2012 6.950 6.993 6.942 6.993 244,606 +0.00(+0.00%)
Jul 17, 2012 6.981 7.004 6.928 6.993 226,923 +0.05(+0.72%)
Jul 16, 2012 6.981 6.981 6.908 6.942 221,632 -0.01(-0.11%)
Jul 13, 2012 6.954 6.977 6.904 6.950 174,019 +0.04(+0.61%)
Jul 12, 2012 6.931 6.950 6.865 6.908 191,780 -0.02(-0.33%)
Jul 11, 2012 6.939 6.981 6.919 6.931 137,145 -0.02(-0.22%)
Jul 10, 2012 6.966 6.985 6.915 6.946 209,538 -0.02(-0.28%)
Jul 09, 2012 6.939 6.975 6.904 6.966 352,254 +0.03(+0.45%)
Jul 06, 2012 6.908 6.962 6.888 6.935 250,092 +0.02(+0.22%)
Jul 05, 2012 6.915 6.919 6.858 6.919 162,397 +0.02(+0.28%)
Jul 03, 2012 6.900 6.966 6.865 6.900 347,639 +0.00(+0.00%)
Jul 02, 2012 6.865 6.900 6.819 6.900 197,338 +0.09(+1.30%)
Jun 29, 2012 6.931 7.000 6.811 6.811 633,616 -0.10(-1.40%)
Jun 28, 2012 6.846 6.915 6.846 6.908 159,702 +0.06(+0.90%)
Jun 27, 2012 6.819 6.888 6.806 6.846 239,478 +0.01(+0.17%)
Jun 26, 2012 6.746 6.946 6.688 6.834 677,593 +0.07(+1.08%)
Jun 25, 2012 6.792 6.792 6.742 6.761 199,455 -0.08(-1.13%)
Jun 22, 2012 6.773 6.854 6.773 6.838 240,810 +0.06(+0.91%)
Jun 21, 2012 6.846 6.846 6.753 6.777 289,195 -0.07(-0.96%)
Jun 20, 2012 6.823 6.873 6.773 6.842 246,309 +0.03(+0.45%)
Jun 19, 2012 6.749 6.819 6.734 6.811 324,507 +0.08(+1.20%)
Jun 18, 2012 6.726 6.769 6.680 6.730 281,688 +0.03(+0.46%)
Jun 15, 2012 6.734 6.765 6.672 6.699 321,814 -0.01(-0.11%)
Jun 14, 2012 6.649 6.722 6.649 6.707 154,144 +0.05(+0.75%)
Jun 13, 2012 6.618 6.684 6.618 6.657 209,774 +0.01(+0.12%)
Jun 12, 2012 6.645 6.670 6.611 6.649 165,887 +0.02(+0.23%)
Jun 11, 2012 6.684 6.684 6.614 6.634 217,942 -0.00(-0.06%)
Jun 08, 2012 6.560 6.645 6.530 6.638 212,624 +0.13(+1.96%)
Jun 07, 2012 6.576 6.618 6.510 6.510 176,250 -0.06(-0.94%)
Jun 06, 2012 6.533 6.591 6.487 6.572 267,475 +0.05(+0.77%)
Jun 05, 2012 6.557 6.591 6.475 6.522 392,899 -0.02(-0.24%)
Jun 04, 2012 6.618 6.637 6.537 6.537 284,883 -0.10(-1.51%)
Jun 01, 2012 6.634 6.672 6.576 6.638 322,903 -0.08(-1.21%)
May 31, 2012 6.738 7.016 6.719 6.719 398,924 -0.01(-0.17%)
May 30, 2012 6.738 6.738 6.713 6.730 179,878 -0.06(-0.85%)
May 29, 2012 6.734 6.788 6.707 6.788 215,617 +0.09(+1.32%)
May 25, 2012 6.699 6.749 6.622 6.699 267,954 +0.00(+0.06%)
May 24, 2012 6.719 6.730 6.618 6.695 420,154 +0.00(+0.06%)
May 23, 2012 6.676 6.699 6.641 6.692 200,658 +0.00(+0.00%)
May 22, 2012 6.726 6.730 6.668 6.692 180,124 -0.02(-0.29%)
May 21, 2012 6.638 6.722 6.599 6.711 205,786 +0.10(+1.52%)
May 18, 2012 6.638 6.695 6.584 6.611 336,805 -0.04(-0.58%)
May 17, 2012 6.773 6.788 6.630 6.649 492,802 -0.14(-1.99%)
May 16, 2012 6.834 6.873 6.780 6.784 408,862 +0.00(+0.06%)
May 15, 2012 6.885 6.896 6.765 6.780 458,387 -0.08(-1.24%)
May 14, 2012 6.939 6.939 6.858 6.865 275,593 -0.07(-1.06%)
May 11, 2012 6.915 6.958 6.906 6.939 144,794 +0.02(+0.33%)
May 10, 2012 6.954 6.954 6.909 6.915 236,182 -0.02(-0.22%)
May 09, 2012 6.927 6.931 6.854 6.931 201,300 -0.00(-0.06%)
May 08, 2012 6.927 6.935 6.877 6.935 197,584 +0.00(+0.06%)
May 07, 2012 6.908 6.942 6.892 6.931 184,040 +0.02(+0.22%)
May 04, 2012 6.923 6.935 6.900 6.915 124,027 -0.02(-0.22%)
May 03, 2012 6.981 6.985 6.912 6.931 325,398 -0.03(-0.50%)
May 02, 2012 6.969 6.985 6.962 6.966 196,882 -0.01(-0.11%)
May 01, 2012 6.993 7.000 6.939 6.973 257,039 -0.05(-0.71%)
Apr 30, 2012 6.985 7.023 6.985 7.023 349,673 +0.02(+0.24%)
Apr 27, 2012 7.004 7.008 6.966 7.007 270,447 -0.00(-0.02%)
Apr 26, 2012 6.950 7.016 6.946 7.008 418,996 +0.03(+0.39%)
Apr 25, 2012 6.996 6.996 6.892 6.981 414,933 +0.03(+0.39%)
Apr 24, 2012 6.958 6.966 6.908 6.954 283,541 +0.02(+0.22%)
Apr 23, 2012 6.915 6.939 6.881 6.939 211,875 +0.02(+0.22%)
Apr 20, 2012 6.977 6.977 6.912 6.923 291,628 -0.06(-0.88%)
Apr 19, 2012 6.981 7.016 6.966 6.985 294,416 +0.02(+0.22%)
Apr 18, 2012 6.966 6.985 6.935 6.969 301,605 +0.00(+0.06%)
Apr 17, 2012 6.966 6.969 6.931 6.966 306,489 +0.00(+0.06%)
Apr 16, 2012 6.950 6.962 6.923 6.962 250,812 +0.04(+0.56%)
Apr 13, 2012 6.939 6.946 6.896 6.923 190,474 -0.01(-0.17%)
Apr 12, 2012 6.915 6.954 6.898 6.935 289,415 +0.04(+0.56%)
Apr 11, 2012 6.838 6.946 6.807 6.896 389,810 +0.07(+1.07%)
Apr 10, 2012 6.946 6.962 6.796 6.823 383,905 -0.10(-1.45%)
Apr 09, 2012 6.989 6.989 6.869 6.923 232,849 -0.04(-0.61%)
Apr 05, 2012 6.993 6.993 6.966 6.966 206,812 -0.02(-0.22%)
Apr 04, 2012 6.985 7.016 6.962 6.981 217,921 -0.01(-0.11%)
Apr 03, 2012 7.039 7.039 6.962 6.989 301,055 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.