Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.02 +0.24 (+1.28%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		17.83	17.83	17.83	0	+0.18(+1.04%)
Mar 27, 2018	17.60	17.65	17.60	17.65	684	+0.21(+1.21%)
Mar 26, 2018	17.54	17.55	17.44	17.44	7,020	-0.15(-0.84%)
Mar 23, 2018	17.57	17.59	17.57	17.59	3,588	+0.17(+1.00%)
Mar 22, 2018	17.25	17.41	17.25	17.41	27,405	+0.26(+1.50%)
Mar 21, 2018	17.12	17.15	17.12	17.15	305	-0.15(-0.85%)
Mar 19, 2018		17.30	17.30	17.30	1	+0.01(+0.05%)
Mar 15, 2018		17.29	17.29	17.29	1	+0.20(+1.16%)
Mar 13, 2018		17.09	17.09	17.09	0	-0.01(-0.08%)
Mar 12, 2018	17.08	17.11	17.08	17.11	463	+0.03(+0.19%)
Mar 09, 2018	17.07	17.07	17.07	17.07	570	-0.12(-0.69%)
Mar 07, 2018		17.19	17.19	17.19	29	+0.03(+0.18%)
Mar 06, 2018	17.19	17.19	17.16	17.16	266	-0.07(-0.40%)
Mar 05, 2018	17.23	17.23	17.23	17.23	792	-0.01(-0.06%)
Mar 02, 2018	17.38	17.38	17.24	17.24	881	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.