Indicators

Msc Industrial Direct Company (NY: MSM )

91.83 +0.17 (+0.19%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.73	96.64	96.52	97.04	938,314	-2.48(-2.49%)
Mar 27, 2024	98.69	100.35	98.29	99.52	588,600	+1.91(+1.96%)
Mar 26, 2024	99.00	99.72	97.61	97.61	577,503	-1.40(-1.41%)
Mar 25, 2024	98.40	99.45	98.12	99.01	527,713	+0.56(+0.57%)
Mar 22, 2024	99.23	99.33	98.33	98.45	269,777	-0.78(-0.79%)
Mar 21, 2024	98.08	99.51	97.84	99.23	371,841	+1.36(+1.39%)
Mar 20, 2024	96.63	98.33	96.20	97.87	357,384	+1.06(+1.09%)
Mar 19, 2024	95.63	96.97	95.53	96.81	385,771	+1.23(+1.29%)
Mar 18, 2024	96.43	97.39	95.39	95.58	458,740	-0.76(-0.79%)
Mar 15, 2024	95.89	97.37	95.89	96.34	1,456,643	-0.23(-0.24%)
Mar 14, 2024	97.55	97.78	95.73	96.57	505,659	-0.79(-0.81%)
Mar 13, 2024	96.67	97.62	96.64	97.36	374,871	+0.45(+0.46%)
Mar 12, 2024	96.95	97.57	96.36	96.91	297,688	+0.07(+0.07%)
Mar 11, 2024	98.52	98.65	95.70	96.84	385,584	-2.16(-2.18%)
Mar 08, 2024	100.62	100.69	98.99	99.00	372,796	-1.17(-1.17%)
Mar 07, 2024	99.08	100.23	98.86	100.17	434,688	+1.45(+1.47%)
Mar 06, 2024	99.28	99.60	98.32	98.72	339,146	-0.35(-0.35%)
Mar 05, 2024	103.00	103.00	98.98	99.07	536,509	-4.01(-3.89%)
Mar 04, 2024	102.00	104.76	100.67	103.08	1,007,315	+2.88(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.