Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.56 37.62 37.29 37.37 4,543,460 -0.20(-0.53%)
Mar 30, 2023 37.27 37.62 37.24 37.57 5,241,528 +0.33(+0.89%)
Mar 29, 2023 37.23 37.39 37.18 37.24 4,415,626 -0.19(-0.51%)
Mar 28, 2023 37.19 37.46 37.15 37.43 3,850,920 +0.31(+0.84%)
Mar 27, 2023 36.96 37.16 36.85 37.12 3,858,519 -0.34(-0.91%)
Mar 24, 2023 37.86 37.94 37.45 37.46 5,889,064 -0.44(-1.16%)
Mar 23, 2023 37.51 37.99 37.45 37.90 4,992,386 +0.48(+1.28%)
Mar 22, 2023 36.80 37.52 36.78 37.42 10,376,903 +0.62(+1.68%)
Mar 21, 2023 37.27 37.27 36.70 36.80 7,122,179 -0.70(-1.87%)
Mar 20, 2023 37.58 37.64 37.27 37.50 6,969,352 +0.01(+0.03%)
Mar 17, 2023 36.92 37.69 36.88 37.49 10,011,150 +1.06(+2.91%)
Mar 16, 2023 36.61 36.64 36.28 36.43 4,495,700 +0.09(+0.25%)
Mar 15, 2023 36.47 36.74 36.20 36.34 7,125,686 +0.27(+0.75%)
Mar 14, 2023 36.18 36.23 35.94 36.07 5,613,631 -0.22(-0.61%)
Mar 13, 2023 36.03 36.31 35.96 36.29 7,069,547 +0.83(+2.34%)
Mar 10, 2023 35.08 35.47 35.06 35.46 4,736,606 +0.76(+2.19%)
Mar 09, 2023 34.63 34.80 34.61 34.70 3,747,003 +0.31(+0.90%)
Mar 08, 2023 34.38 34.59 34.38 34.39 2,423,305 +0.01(+0.03%)
Mar 07, 2023 34.76 34.77 34.37 34.38 5,803,292 -0.64(-1.83%)
Mar 06, 2023 35.13 35.16 34.99 35.02 2,392,245 -0.17(-0.48%)
Mar 03, 2023 34.98 35.20 34.88 35.19 3,331,677 +0.36(+1.03%)
Mar 02, 2023 34.78 34.87 34.74 34.83 5,495,854 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.