Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

67.35 +0.12 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.19	67.52	67.50	67.39	429,612	+0.23(+0.34%)
Mar 27, 2024	66.57	67.16	66.57	67.16	393,719	+0.91(+1.37%)
Mar 26, 2024	66.44	66.50	66.23	66.25	435,925	-0.08(-0.12%)
Mar 25, 2024	66.34	66.50	66.29	66.33	406,106	-0.06(-0.09%)
Mar 22, 2024	66.76	66.80	66.39	66.39	327,440	-0.34(-0.51%)
Mar 21, 2024	66.70	66.93	66.63	66.73	346,175	+0.31(+0.47%)
Mar 20, 2024	65.66	66.44	65.65	66.42	377,443	+0.70(+1.07%)
Mar 19, 2024	65.33	65.76	65.32	65.72	358,231	+0.31(+0.47%)
Mar 18, 2024	65.44	65.53	65.23	65.41	388,167	+0.32(+0.49%)
Mar 15, 2024	64.83	65.27	64.83	65.09	432,177	-0.16(-0.24%)
Mar 14, 2024	65.66	65.66	64.89	65.25	597,693	-0.32(-0.49%)
Mar 13, 2024	65.53	65.74	65.37	65.57	476,045	+0.09(+0.14%)
Mar 12, 2024	65.35	65.56	65.04	65.48	562,647	+0.32(+0.49%)
Mar 11, 2024	64.89	65.16	64.69	65.16	381,531	+0.17(+0.26%)
Mar 08, 2024	65.19	65.41	64.94	64.99	431,052	-0.11(-0.17%)
Mar 07, 2024	64.99	65.24	64.99	65.10	1,089,081	+0.43(+0.66%)
Mar 06, 2024	64.72	64.91	64.46	64.67	436,485	+0.28(+0.43%)
Mar 05, 2024	64.50	64.79	64.14	64.39	543,159	-0.28(-0.43%)
Mar 04, 2024	64.56	64.84	64.53	64.67	542,706	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.