Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.75	25.93	25.92	25.87	3,154,813	+0.26(+1.02%)
Mar 27, 2024	25.32	25.62	25.27	25.61	428,188	+0.25(+0.99%)
Mar 26, 2024	25.60	25.64	25.32	25.36	534,325	-0.19(-0.74%)
Mar 25, 2024	25.38	25.73	25.38	25.55	442,847	+0.24(+0.95%)
Mar 22, 2024	25.39	25.46	25.28	25.31	472,734	-0.09(-0.35%)
Mar 21, 2024	25.32	25.45	25.23	25.40	504,920	+0.13(+0.51%)
Mar 20, 2024	25.13	25.34	25.08	25.27	747,609	+0.01(+0.04%)
Mar 19, 2024	24.95	25.27	24.95	25.26	691,647	+0.30(+1.20%)
Mar 18, 2024	24.96	25.04	24.78	24.96	655,748	+0.08(+0.32%)
Mar 15, 2024	24.76	25.06	24.75	24.88	874,286	+0.08(+0.34%)
Mar 14, 2024	24.66	24.81	24.56	24.80	409,142	+0.27(+1.09%)
Mar 13, 2024	24.40	24.70	24.40	24.53	592,467	+0.34(+1.40%)
Mar 12, 2024	24.25	24.28	24.07	24.19	290,131	-0.03(-0.12%)
Mar 11, 2024	23.97	24.24	23.82	24.22	294,930	+0.22(+0.91%)
Mar 08, 2024	23.90	24.01	23.85	24.00	739,189	+0.10(+0.42%)
Mar 07, 2024	23.74	24.04	23.73	23.90	721,671	+0.18(+0.75%)
Mar 06, 2024	23.83	23.95	23.66	23.72	808,003	+0.08(+0.34%)
Mar 05, 2024	23.47	23.80	23.42	23.64	646,841	+0.17(+0.72%)
Mar 04, 2024	23.73	23.80	23.46	23.48	932,769	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.