Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.515 5.597 5.296 5.533 186,609 -0.07(-1.30%)
Mar 30, 2020 5.253 5.642 5.217 5.606 187,292 +0.42(+8.20%)
Mar 27, 2020 5.389 5.588 5.172 5.181 189,901 -0.35(-6.37%)
Mar 26, 2020 5.081 5.606 5.047 5.533 202,738 +0.52(+10.47%)
Mar 25, 2020 5.154 5.280 4.837 5.009 205,885 -0.19(-3.65%)
Mar 24, 2020 5.425 5.479 4.919 5.199 198,128 -0.04(-0.69%)
Mar 23, 2020 5.443 5.452 4.882 5.235 282,003 -0.22(-3.98%)
Mar 20, 2020 5.108 5.488 5.018 5.452 410,549 +0.35(+6.91%)
Mar 19, 2020 4.611 5.389 4.566 5.099 290,152 +0.40(+8.46%)
Mar 18, 2020 5.479 5.488 4.647 4.702 285,836 -0.99(-17.33%)
Mar 17, 2020 5.316 5.940 5.200 5.687 364,089 +0.26(+4.83%)
Mar 16, 2020 5.217 5.588 5.018 5.425 322,514 -0.19(-3.38%)
Mar 13, 2020 5.190 5.615 4.647 5.615 463,085 +0.63(+12.70%)
Mar 12, 2020 4.973 5.353 4.973 4.982 335,234 -0.04(-0.72%)
Mar 11, 2020 5.353 5.353 4.977 5.018 223,441 -0.42(-7.81%)
Mar 10, 2020 5.425 5.542 5.289 5.443 111,398 +0.10(+1.86%)
Mar 09, 2020 5.425 5.434 5.285 5.344 235,463 -0.60(-10.05%)
Mar 06, 2020 5.588 5.949 5.470 5.940 278,050 +0.24(+4.29%)
Mar 05, 2020 5.678 5.832 5.597 5.696 98,763 -0.09(-1.56%)
Mar 04, 2020 5.741 5.823 5.651 5.787 73,059 +0.11(+1.91%)
Mar 03, 2020 5.705 5.841 5.660 5.678 112,545 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.