Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.65 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.60	84.66	84.49	84.54	21,083	+0.03(+0.03%)
Mar 27, 2024	84.31	84.81	84.30	84.51	58,684	+0.34(+0.41%)
Mar 26, 2024	84.34	84.37	84.17	84.17	15,645	-0.20(-0.23%)
Mar 25, 2024	84.16	84.45	84.12	84.36	23,100	+0.03(+0.04%)
Mar 22, 2024	84.51	84.66	84.27	84.33	36,595	-0.18(-0.21%)
Mar 21, 2024	84.50	84.70	84.50	84.51	32,737	+0.00(+0.00%)
Mar 20, 2024	84.37	84.57	84.32	84.51	13,610	+0.04(+0.05%)
Mar 19, 2024	84.16	84.61	84.02	84.47	31,311	+0.18(+0.21%)
Mar 18, 2024	84.04	84.50	84.04	84.29	113,377	+0.30(+0.36%)
Mar 15, 2024	84.05	84.05	83.89	83.99	8,523	+0.13(+0.15%)
Mar 14, 2024	84.11	84.12	83.82	83.87	13,862	-0.20(-0.24%)
Mar 13, 2024	83.98	84.17	83.92	84.07	21,094	+0.16(+0.19%)
Mar 12, 2024	83.77	83.99	83.75	83.91	14,840	+0.20(+0.24%)
Mar 11, 2024	83.54	83.72	83.46	83.71	20,211	+0.16(+0.19%)
Mar 08, 2024	83.71	83.92	83.54	83.55	50,085	-0.07(-0.08%)
Mar 07, 2024	83.70	83.70	83.50	83.62	68,240	+0.14(+0.17%)
Mar 06, 2024	83.66	83.74	83.27	83.47	93,967	-0.09(-0.11%)
Mar 05, 2024	83.72	83.73	83.52	83.56	18,977	-0.11(-0.13%)
Mar 04, 2024	83.54	84.04	83.51	83.67	49,509	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.