Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.460 5.460 5.000 5.220 73,300 +0.14(+2.76%)
Mar 28, 2019 5.500 5.948 5.050 5.080 80,301 -0.62(-10.88%)
Mar 27, 2019 5.010 7.000 4.950 5.700 333,238 +0.66(+13.10%)
Mar 26, 2019 5.200 5.247 4.920 5.040 29,214 +0.04(+0.80%)
Mar 25, 2019 5.120 5.325 4.900 5.000 37,075 -0.12(-2.25%)
Mar 22, 2019 5.200 5.724 4.800 5.115 88,100 -0.33(-6.15%)
Mar 21, 2019 5.210 5.490 5.160 5.450 60,937 +0.25(+4.81%)
Mar 20, 2019 5.220 5.820 5.100 5.200 175,990 +0.05(+0.97%)
Mar 19, 2019 4.750 5.500 4.550 5.150 275,596 +0.27(+5.53%)
Mar 18, 2019 4.890 5.150 4.301 4.880 81,573 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.