Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

87.39 +2.17 (+2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.68	76.34	75.59	75.96	14,016	+0.55(+0.73%)
Mar 27, 2024	75.19	75.45	74.74	75.41	8,244	+0.57(+0.76%)
Mar 26, 2024	75.36	75.58	74.70	74.84	6,571	-0.45(-0.60%)
Mar 25, 2024	75.55	76.38	75.25	75.29	15,505	-0.06(-0.09%)
Mar 22, 2024	75.34	75.85	75.20	75.35	14,530	+0.20(+0.27%)
Mar 21, 2024	75.59	75.90	75.10	75.15	15,873	-0.11(-0.15%)
Mar 20, 2024	73.57	75.51	73.44	75.26	14,391	+1.95(+2.66%)
Mar 19, 2024	73.31	73.71	72.71	73.31	12,724	-0.31(-0.42%)
Mar 18, 2024	73.91	73.91	72.89	73.62	19,142	+0.15(+0.20%)
Mar 15, 2024	72.56	74.00	72.56	73.47	16,581	+1.25(+1.73%)
Mar 14, 2024	72.85	72.85	71.53	72.22	43,845	-0.89(-1.21%)
Mar 13, 2024	74.45	75.10	72.82	73.11	31,639	-0.82(-1.11%)
Mar 12, 2024	74.68	74.78	73.23	73.93	23,066	-0.03(-0.04%)
Mar 11, 2024	74.39	74.39	73.84	73.96	15,404	-0.43(-0.58%)
Mar 08, 2024	77.32	77.49	73.95	74.39	55,908	-2.97(-3.84%)
Mar 07, 2024	75.30	77.48	75.30	77.36	37,817	+2.10(+2.79%)
Mar 06, 2024	75.42	75.73	75.10	75.26	74,062	+1.13(+1.52%)
Mar 05, 2024	74.74	75.62	74.00	74.13	19,747	-0.19(-0.26%)
Mar 04, 2024	75.39	75.56	74.27	74.32	31,612	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.