Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

73.41 +0.06 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.525 9.525 9.461 9.467 18,392 -0.07(-0.78%)
Mar 30, 2005 9.465 9.541 9.461 9.541 14,036 +0.12(+1.25%)
Mar 29, 2005 9.465 9.514 9.424 9.424 49,368 -0.07(-0.78%)
Mar 28, 2005 9.473 9.506 9.471 9.498 28,556 +0.04(+0.44%)
Mar 24, 2005 9.471 9.508 9.457 9.457 34,364 +0.00(+0.04%)
Mar 23, 2005 9.403 9.459 9.403 9.452 65,340 +0.02(+0.24%)
Mar 22, 2005 9.514 9.525 9.430 9.430 53,240 -0.07(-0.70%)
Mar 21, 2005 9.519 9.521 9.459 9.496 33,880 +0.04(+0.39%)
Mar 18, 2005 9.525 9.651 9.405 9.459 22,748 -0.13(-1.35%)
Mar 17, 2005 9.599 9.599 9.576 9.589 11,616 +0.01(+0.06%)
Mar 16, 2005 9.618 9.622 9.550 9.583 70,180 -0.07(-0.77%)
Mar 15, 2005 9.731 9.740 9.647 9.657 18,392 -0.04(-0.40%)
Mar 14, 2005 9.705 9.705 9.659 9.696 9,680 +0.01(+0.11%)
Mar 11, 2005 9.764 9.764 9.682 9.686 36,300 -0.07(-0.76%)
Mar 10, 2005 9.777 9.787 9.719 9.760 11,132 +0.00(+0.00%)
Mar 09, 2005 9.762 9.816 9.758 9.760 37,752 -0.05(-0.53%)
Mar 08, 2005 9.853 9.866 9.812 9.812 294,272 -0.04(-0.36%)
Mar 07, 2005 9.843 9.903 9.810 9.847 1,293,732 +0.03(+0.34%)
Mar 04, 2005 9.793 9.835 9.791 9.814 24,200 +0.05(+0.55%)
Mar 03, 2005 9.785 9.785 9.733 9.760 27,104 -0.02(-0.17%)
Mar 02, 2005 9.742 9.812 9.727 9.777 38,236 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.