Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.06 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.60	20.63	20.51	20.63	2,471	-0.02(-0.12%)
Mar 30, 2017	20.66	20.68	20.49	20.66	3,375	-0.03(-0.16%)
Mar 29, 2017	20.69	20.69	20.69	20.69	4,473	+0.01(+0.07%)
Mar 28, 2017	20.67	20.67	20.67	20.67	552	+0.20(+0.96%)
Mar 23, 2017				20.48	50	-0.08(-0.39%)
Mar 22, 2017	20.44	20.62	20.44	20.56	3,350	+0.12(+0.61%)
Mar 20, 2017		20.43	20.43	20.43	0	+0.00(+0.00%)
Mar 17, 2017	20.43	20.43	20.43	20.43	210	+0.07(+0.35%)
Mar 16, 2017	20.36	20.36	20.36	20.36	546	+0.39(+1.97%)
Mar 15, 2017	19.97	19.97	19.97	19.97	1,194	+0.22(+1.11%)
Mar 10, 2017				19.75	160	+0.23(+1.16%)
Mar 09, 2017	19.53	19.53	19.43	19.52	379	-0.26(-1.31%)
Mar 08, 2017	19.84	19.88	19.78	19.78	5,987	-0.07(-0.34%)
Mar 07, 2017	19.94	19.95	19.85	19.85	1,855	-0.12(-0.59%)
Mar 06, 2017	19.97	19.97	19.97	19.97	129	+0.06(+0.28%)
Mar 03, 2017	19.91	19.91	19.91	19.91	2,280	-0.05(-0.26%)
Mar 02, 2017	19.96	19.96	19.95	19.96	1,167	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.