Indicators

Natl Oilwell Varco (NY: NOV )

18.84 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.12	23.12	21.74	21.83	12,385,574	-0.65(-2.91%)
Mar 30, 2009	22.91	23.18	21.99	22.49	11,693,711	-2.84(-11.20%)
Mar 26, 2009	25.52	26.22	25.09	25.32	14,485,372	+0.27(+1.09%)
Mar 25, 2009	24.91	25.62	24.05	25.05	12,652,234	-0.05(-0.21%)
Mar 24, 2009	24.86	25.69	24.58	25.10	10,170,683	-0.48(-1.87%)
Mar 23, 2009	24.75	25.64	24.62	25.58	15,347,710	+2.58(+11.21%)
Mar 20, 2009	23.95	24.02	22.91	23.00	14,729,637	-1.92(-7.72%)
Mar 19, 2009	23.57	24.93	23.57	24.93	18,172,534	+2.21(+9.71%)
Mar 18, 2009	22.71	23.44	21.88	22.72	16,157,756	-0.21(-0.93%)
Mar 17, 2009	22.39	22.93	22.14	22.93	11,808,103	+0.52(+2.34%)
Mar 16, 2009	21.98	22.77	21.73	22.41	14,018,275	+0.43(+1.97%)
Mar 13, 2009	22.44	22.64	21.34	21.98	0	-0.51(-2.27%)
Mar 12, 2009	21.57	22.58	21.17	22.49	11,476,815	+1.07(+5.01%)
Mar 11, 2009	21.84	22.20	21.01	21.41	10,914,654	-0.11(-0.49%)
Mar 10, 2009	20.28	22.20	20.27	21.52	17,116,128	+1.78(+9.01%)
Mar 09, 2009	18.82	20.36	18.63	19.74	12,058,037	+0.76(+4.01%)
Mar 06, 2009	19.12	19.58	18.25	18.98	0	+0.25(+1.34%)
Mar 05, 2009	19.30	20.04	18.34	18.73	12,195,790	-1.31(-6.53%)
Mar 04, 2009	19.63	20.64	19.40	20.04	11,943,773	+1.86(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.