Indicators

Natl Oilwell Varco (NY: NOV )

18.87 -0.08 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.35	19.61	19.61	19.52	3,475,140	+0.32(+1.67%)
Mar 27, 2024	19.05	19.29	18.98	19.20	3,585,743	+0.15(+0.79%)
Mar 26, 2024	19.28	19.34	19.03	19.05	4,032,340	-0.19(-0.99%)
Mar 25, 2024	19.20	19.52	19.20	19.24	4,626,121	+0.13(+0.68%)
Mar 22, 2024	19.36	19.46	19.03	19.11	3,444,154	-0.24(-1.24%)
Mar 21, 2024	19.19	19.59	19.16	19.35	3,219,700	+0.17(+0.89%)
Mar 20, 2024	18.84	19.36	18.76	19.18	7,578,389	+0.14(+0.74%)
Mar 19, 2024	18.52	19.09	18.47	19.04	4,348,294	+0.47(+2.53%)
Mar 18, 2024	18.66	18.77	18.38	18.57	2,738,578	+0.01(+0.05%)
Mar 15, 2024	18.71	19.05	18.54	18.56	6,657,403	-0.12(-0.64%)
Mar 14, 2024	18.59	18.80	18.50	18.68	3,885,987	+0.18(+0.97%)
Mar 13, 2024	18.00	18.59	17.98	18.50	5,593,138	+0.66(+3.70%)
Mar 12, 2024	17.90	17.92	17.62	17.84	2,662,890	-0.04(-0.22%)
Mar 11, 2024	17.58	17.96	17.57	17.88	2,778,813	+0.26(+1.47%)
Mar 08, 2024	17.62	17.72	17.41	17.62	2,184,549	+0.00(+0.00%)
Mar 07, 2024	17.32	17.70	17.27	17.62	3,186,387	+0.43(+2.49%)
Mar 06, 2024	17.22	17.41	16.98	17.19	2,885,730	+0.25(+1.47%)
Mar 05, 2024	16.75	17.13	16.75	16.94	4,050,708	+0.12(+0.71%)
Mar 04, 2024	17.17	17.28	16.80	16.82	2,781,324	-0.23(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.