Indicators

Autoliv Inc (NY: ALV )

124.44 +0.48 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.28	38.78	37.84	38.28	1,211,481	+0.16(+0.41%)
Mar 27, 2013	37.66	38.32	37.46	38.13	700,008	+0.14(+0.36%)
Mar 26, 2013	37.54	38.06	37.46	37.99	441,395	+0.56(+1.51%)
Mar 25, 2013	37.79	37.90	37.36	37.43	639,806	-0.27(-0.72%)
Mar 22, 2013	37.88	37.99	37.52	37.70	883,868	-0.09(-0.23%)
Mar 21, 2013	37.97	38.24	37.75	37.79	592,519	-0.50(-1.32%)
Mar 20, 2013	38.16	38.47	37.95	38.29	671,100	+0.31(+0.82%)
Mar 19, 2013	38.17	38.23	37.49	37.98	654,696	-0.12(-0.32%)
Mar 18, 2013	37.82	38.28	37.64	38.10	754,180	-0.43(-1.11%)
Mar 15, 2013	38.49	38.62	38.17	38.53	625,468	+0.27(+0.69%)
Mar 14, 2013	37.91	38.26	37.84	38.26	561,310	+0.12(+0.32%)
Mar 13, 2013	38.11	38.21	37.88	38.14	659,950	-0.15(-0.39%)
Mar 12, 2013	38.66	38.71	38.14	38.29	427,246	+0.01(+0.01%)
Mar 11, 2013	37.95	38.41	37.80	38.28	593,832	+0.11(+0.28%)
Mar 08, 2013	37.84	38.56	37.39	38.18	1,070,409	+0.52(+1.38%)
Mar 07, 2013	37.93	38.02	37.52	37.66	1,007,072	+0.39(+1.05%)
Mar 06, 2013	37.25	37.38	36.89	37.27	608,223	+0.48(+1.29%)
Mar 05, 2013	36.96	36.96	36.63	36.79	867,878	+0.55(+1.51%)
Mar 04, 2013	36.22	36.38	35.99	36.24	756,173	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.