Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.38	87.46	87.46	87.40	1,074,006	+0.28(+0.32%)
Mar 27, 2024	86.80	87.28	86.36	87.12	1,115,257	+0.84(+0.97%)
Mar 26, 2024	85.57	86.40	85.45	86.28	1,034,055	+0.52(+0.61%)
Mar 25, 2024	85.79	86.05	85.60	85.77	581,112	-0.10(-0.12%)
Mar 22, 2024	86.38	86.52	85.80	85.87	911,222	-0.04(-0.05%)
Mar 21, 2024	86.43	86.81	85.81	85.91	1,176,471	-0.66(-0.76%)
Mar 20, 2024	85.77	86.86	85.41	86.56	1,007,405	+1.22(+1.43%)
Mar 19, 2024	85.14	85.51	84.71	85.35	802,901	+0.47(+0.55%)
Mar 18, 2024	84.78	85.36	84.78	84.88	850,816	+0.07(+0.08%)
Mar 15, 2024	83.46	85.02	83.06	84.81	1,875,256	-0.05(-0.06%)
Mar 14, 2024	85.37	85.70	84.38	84.86	1,165,169	-0.52(-0.61%)
Mar 13, 2024	84.87	85.64	84.72	85.38	1,104,088	-0.39(-0.45%)
Mar 12, 2024	84.72	86.08	84.67	85.77	927,200	+1.02(+1.20%)
Mar 11, 2024	85.38	85.46	84.55	84.75	1,068,089	-0.31(-0.36%)
Mar 08, 2024	85.66	85.89	84.70	85.06	1,151,903	-0.66(-0.77%)
Mar 07, 2024	85.23	86.39	84.96	85.72	1,371,805	+0.74(+0.87%)
Mar 06, 2024	84.04	85.08	83.93	84.98	1,058,460	+1.01(+1.20%)
Mar 05, 2024	83.37	84.08	83.12	83.97	980,473	+0.15(+0.18%)
Mar 04, 2024	83.17	84.01	83.07	83.82	751,858	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.