Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.33	55.78	55.02	55.59	109,002	+0.41(+0.74%)
Mar 27, 2013	55.28	55.40	54.90	55.18	101,904	-0.24(-0.43%)
Mar 26, 2013	54.84	55.46	54.75	55.42	72,891	+0.76(+1.39%)
Mar 25, 2013	55.02	55.39	54.42	54.66	60,885	-0.39(-0.71%)
Mar 22, 2013	54.96	55.38	54.91	55.05	60,057	+0.29(+0.53%)
Mar 21, 2013	54.80	55.12	54.62	54.76	81,900	-0.31(-0.56%)
Mar 20, 2013	54.72	55.10	54.70	55.07	50,562	+0.44(+0.81%)
Mar 19, 2013	54.57	54.71	54.12	54.63	99,361	+0.05(+0.09%)
Mar 18, 2013	55.10	55.11	54.37	54.58	99,204	-0.62(-1.12%)
Mar 15, 2013	55.64	55.99	55.20	55.20	298,539	-0.39(-0.70%)
Mar 14, 2013	55.51	55.60	55.28	55.59	105,117	+0.14(+0.25%)
Mar 13, 2013	55.32	55.71	55.21	55.45	107,587	+0.04(+0.07%)
Mar 12, 2013	55.72	55.84	55.26	55.41	106,056	-0.40(-0.72%)
Mar 11, 2013	55.11	55.95	55.11	55.81	102,198	+0.53(+0.96%)
Mar 08, 2013	55.27	55.34	54.70	55.28	94,122	+0.21(+0.38%)
Mar 07, 2013	55.15	55.29	54.76	55.07	47,970	-0.47(-0.85%)
Mar 06, 2013	55.85	55.96	55.28	55.54	51,959	-0.25(-0.45%)
Mar 05, 2013	55.69	56.21	55.65	55.79	67,052	+0.23(+0.41%)
Mar 04, 2013	55.56	55.74	55.14	55.56	87,234	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.