South Jersey Industries (NY: SJI )

25.75 USD +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.20 27.38 26.97 27.14 269,760 -0.11(-0.39%)
Mar 30, 2015 27.25 27.54 27.12 27.25 281,152 +0.15(+0.55%)
Mar 27, 2015 26.92 27.13 26.80 27.09 221,214 +0.17(+0.63%)
Mar 26, 2015 27.24 27.61 26.87 26.92 323,116 -0.38(-1.39%)
Mar 25, 2015 27.64 27.87 27.23 27.30 335,692 -0.18(-0.67%)
Mar 24, 2015 27.42 27.63 27.19 27.49 364,228 +0.00(+0.02%)
Mar 23, 2015 27.79 27.86 27.46 27.49 322,136 -0.30(-1.10%)
Mar 20, 2015 27.70 27.91 27.43 27.79 1,003,426 +0.26(+0.94%)
Mar 19, 2015 27.57 28.04 27.47 27.53 565,558 -0.14(-0.49%)
Mar 18, 2015 27.14 27.93 26.99 27.67 480,058 +0.55(+2.03%)
Mar 17, 2015 26.93 27.16 26.76 27.11 298,974 +0.17(+0.65%)
Mar 16, 2015 26.93 27.36 26.88 26.94 311,396 +0.17(+0.64%)
Mar 13, 2015 26.92 26.92 26.21 26.77 306,366 -0.11(-0.39%)
Mar 12, 2015 26.55 26.91 26.41 26.88 368,698 +0.52(+1.97%)
Mar 11, 2015 26.49 26.69 26.20 26.36 317,946 -0.12(-0.47%)
Mar 10, 2015 26.28 26.61 26.12 26.48 378,906 +0.20(+0.76%)
Mar 09, 2015 26.39 26.63 26.21 26.28 324,182 +0.11(+0.40%)
Mar 06, 2015 26.91 27.00 26.02 26.17 358,800 -1.17(-4.26%)
Mar 05, 2015 27.44 27.57 27.29 27.34 311,492 -0.00(-0.02%)
Mar 04, 2015 27.98 28.00 27.21 27.34 305,782 -0.65(-2.32%)
Mar 03, 2015 27.84 28.09 27.57 28.00 427,338 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.