Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.36 19.51 19.04 19.29 1,767,059 +0.06(+0.34%)
Mar 29, 2012 18.76 19.28 18.60 19.22 3,008,964 +0.43(+2.28%)
Mar 28, 2012 19.01 19.02 18.45 18.80 1,986,989 -0.16(-0.83%)
Mar 27, 2012 18.99 19.17 18.92 18.95 1,482,731 -0.09(-0.48%)
Mar 26, 2012 19.05 19.16 18.94 19.05 1,160,212 +0.28(+1.47%)
Mar 23, 2012 18.58 18.87 18.43 18.77 1,200,337 +0.15(+0.80%)
Mar 22, 2012 18.67 18.76 18.40 18.62 1,535,304 -0.27(-1.41%)
Mar 21, 2012 19.05 19.13 18.83 18.89 1,913,146 -0.15(-0.77%)
Mar 20, 2012 19.29 19.29 18.84 19.03 1,631,603 -0.48(-2.46%)
Mar 19, 2012 19.41 19.66 19.28 19.51 2,314,219 +0.01(+0.08%)
Mar 16, 2012 19.36 19.61 19.35 19.50 1,858,663 +0.17(+0.88%)
Mar 15, 2012 19.33 19.46 19.14 19.33 3,823,020 +0.00(+0.01%)
Mar 14, 2012 19.50 19.53 19.16 19.33 2,161,223 -0.15(-0.77%)
Mar 13, 2012 18.99 19.52 18.93 19.48 3,286,146 +0.57(+3.03%)
Mar 12, 2012 18.79 18.94 18.71 18.90 2,097,766 +0.04(+0.23%)
Mar 09, 2012 18.51 18.93 18.48 18.86 2,833,098 +0.37(+1.98%)
Mar 08, 2012 18.20 18.70 18.14 18.50 4,177,479 +0.41(+2.28%)
Mar 07, 2012 17.50 18.18 17.41 18.08 4,080,283 +0.67(+3.87%)
Mar 06, 2012 17.70 17.71 17.21 17.41 2,856,929 -0.63(-3.51%)
Mar 05, 2012 18.51 18.79 17.88 18.04 1,954,821 -0.31(-1.69%)
Mar 02, 2012 18.51 18.76 18.33 18.35 2,010,909 -0.20(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.