Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 79.17 79.66 78.51 79.39 520,005 +0.11(+0.14%)
Mar 30, 2011 79.65 79.65 78.76 79.28 430,893 +0.22(+0.28%)
Mar 29, 2011 78.66 79.19 77.61 79.06 213,911 +0.31(+0.39%)
Mar 28, 2011 79.92 80.01 78.61 78.75 589,363 -1.02(-1.28%)
Mar 25, 2011 79.19 80.30 78.76 79.77 279,865 +0.70(+0.89%)
Mar 24, 2011 78.76 79.38 77.98 79.07 322,531 +1.02(+1.31%)
Mar 23, 2011 77.64 78.52 77.03 78.05 365,543 +0.43(+0.55%)
Mar 22, 2011 77.57 77.85 76.90 77.62 420,826 -0.22(-0.28%)
Mar 21, 2011 78.08 78.34 77.75 77.84 485,542 +2.25(+2.98%)
Mar 18, 2011 76.08 76.36 75.42 75.59 446,871 +0.49(+0.65%)
Mar 17, 2011 75.09 75.55 74.63 75.10 334,211 +1.44(+1.96%)
Mar 16, 2011 74.33 74.97 72.54 73.65 483,953 -0.96(-1.28%)
Mar 15, 2011 73.80 75.45 73.66 74.61 585,391 -0.59(-0.78%)
Mar 14, 2011 75.69 76.36 74.47 75.20 556,947 -1.59(-2.07%)
Mar 11, 2011 76.57 77.24 75.87 76.79 344,523 +0.57(+0.75%)
Mar 10, 2011 78.03 78.03 76.01 76.22 336,741 -2.58(-3.27%)
Mar 09, 2011 79.09 79.50 78.48 78.80 245,922 -0.58(-0.73%)
Mar 08, 2011 78.47 79.99 77.50 79.38 436,826 +1.16(+1.48%)
Mar 07, 2011 79.98 79.99 77.56 78.22 328,380 -1.43(-1.80%)
Mar 04, 2011 80.19 80.39 79.14 79.65 214,430 -1.01(-1.25%)
Mar 03, 2011 78.27 81.30 77.82 80.66 444,799 +3.03(+3.90%)
Mar 02, 2011 78.29 79.60 77.19 77.63 898,498 -1.01(-1.28%)
Mar 01, 2011 79.81 80.33 78.10 78.64 334,123 -1.12(-1.40%)
Feb 28, 2011 79.44 80.25 79.26 79.76 418,314 +0.75(+0.95%)
Feb 25, 2011 78.42 79.53 78.06 79.01 622,327 +0.72(+0.92%)
Feb 24, 2011 78.58 79.99 77.07 78.29 555,165 -0.41(-0.52%)
Feb 23, 2011 79.98 81.55 77.70 78.70 619,368 -1.25(-1.56%)
Feb 22, 2011 83.09 83.13 79.73 79.95 723,159 -4.52(-5.35%)
Feb 18, 2011 84.13 84.90 83.75 84.47 463,842 +0.47(+0.56%)
Feb 17, 2011 84.48 84.48 81.89 84.00 992,618 -1.20(-1.41%)
Feb 16, 2011 85.37 85.40 84.70 85.20 695,692 +0.40(+0.47%)
Feb 15, 2011 85.78 86.01 84.66 84.80 501,758 -1.17(-1.36%)
Feb 14, 2011 85.07 86.42 84.82 85.97 453,807 +0.72(+0.84%)
Feb 11, 2011 83.30 85.79 83.17 85.25 477,620 +1.50(+1.79%)
Feb 10, 2011 82.43 84.27 82.05 83.75 377,002 +1.18(+1.43%)
Feb 09, 2011 83.55 83.55 82.21 82.57 629,956 -0.92(-1.10%)
Feb 08, 2011 84.10 84.53 83.27 83.49 393,910 -0.88(-1.04%)
Feb 07, 2011 83.07 84.66 83.07 84.37 517,120 +1.45(+1.75%)
Feb 04, 2011 80.42 83.38 80.42 82.92 648,379 +2.70(+3.37%)
Feb 03, 2011 79.98 80.49 78.95 80.22 200,525 +0.11(+0.14%)
Feb 02, 2011 80.60 81.26 79.86 80.11 507,959 -0.74(-0.92%)
Feb 01, 2011 78.70 81.29 78.31 80.85 823,841 +2.47(+3.15%)
Jan 31, 2011 76.68 78.88 76.49 78.38 580,477 +1.97(+2.58%)
Jan 28, 2011 77.68 78.43 76.28 76.41 386,269 -1.52(-1.95%)
Jan 27, 2011 77.19 78.36 76.81 77.93 425,223 +0.64(+0.83%)
Jan 26, 2011 76.73 78.18 76.73 77.29 500,314 +0.67(+0.87%)
Jan 25, 2011 76.93 77.27 76.09 76.62 663,817 -0.59(-0.76%)
Jan 24, 2011 74.43 77.38 74.18 77.21 616,038 +2.92(+3.93%)
Jan 21, 2011 74.49 75.63 74.08 74.29 496,930 +0.43(+0.58%)
Jan 20, 2011 74.61 75.09 73.40 73.86 762,093 -1.27(-1.69%)
Jan 19, 2011 75.27 77.62 74.40 75.13 1,888,812 -0.69(-0.91%)
Jan 18, 2011 73.99 75.82 73.67 75.82 680,667 +1.65(+2.22%)
Jan 14, 2011 73.80 74.37 73.41 74.17 609,423 +0.33(+0.45%)
Jan 13, 2011 74.58 74.71 73.63 73.84 292,416 -0.65(-0.87%)
Jan 12, 2011 74.64 74.67 73.92 74.49 234,353 +0.49(+0.66%)
Jan 11, 2011 73.49 74.71 73.34 74.00 521,700 +0.69(+0.94%)
Jan 10, 2011 71.91 73.45 71.21 73.31 455,289 +1.08(+1.50%)
Jan 07, 2011 71.45 72.39 71.05 72.23 577,014 +1.09(+1.53%)
Jan 06, 2011 71.53 71.53 69.91 71.14 640,404 +0.10(+0.14%)
Jan 05, 2011 70.34 71.15 69.90 71.04 379,016 +0.47(+0.67%)
Jan 04, 2011 71.94 73.11 70.47 70.57 650,083 -1.16(-1.62%)
Jan 03, 2011 72.06 72.38 71.58 71.73 386,832 +0.24(+0.34%)
Dec 31, 2010 70.83 72.03 70.82 71.49 229,089 +0.67(+0.95%)
Dec 30, 2010 70.74 71.22 70.74 70.82 170,462 -0.12(-0.17%)
Dec 29, 2010 71.21 71.32 70.78 70.94 163,395 -0.11(-0.15%)
Dec 28, 2010 71.64 71.86 70.87 71.05 136,057 -0.53(-0.74%)
Dec 27, 2010 70.63 71.63 70.47 71.58 122,212 +0.44(+0.62%)
Dec 23, 2010 71.40 71.70 71.05 71.14 162,628 -0.26(-0.36%)
Dec 22, 2010 70.29 71.81 70.18 71.40 405,782 +1.09(+1.55%)
Dec 21, 2010 70.26 70.79 69.61 70.31 478,669 +0.70(+1.01%)
Dec 20, 2010 71.91 72.06 69.39 69.61 780,081 -2.22(-3.09%)
Dec 17, 2010 71.41 72.35 70.96 71.83 461,574 +0.27(+0.38%)
Dec 16, 2010 70.50 71.56 70.01 71.56 220,797 +1.17(+1.66%)
Dec 15, 2010 71.15 72.25 70.09 70.39 429,329 -0.88(-1.23%)
Dec 14, 2010 71.41 71.70 70.92 71.27 405,391 -0.20(-0.28%)
Dec 13, 2010 72.00 72.00 70.93 71.47 719,256 -0.05(-0.07%)
Dec 10, 2010 71.31 71.55 70.32 71.52 360,184 +0.52(+0.73%)
Dec 09, 2010 71.47 71.51 70.65 71.00 251,518 +0.10(+0.14%)
Dec 08, 2010 71.17 71.57 70.48 70.90 273,338 -0.25(-0.35%)
Dec 07, 2010 71.45 72.29 70.97 71.15 420,943 +0.40(+0.57%)
Dec 06, 2010 69.40 71.10 69.21 70.75 388,072 +1.14(+1.64%)
Dec 03, 2010 68.26 69.83 68.24 69.61 256,091 +0.98(+1.43%)
Dec 02, 2010 67.16 68.97 67.14 68.63 275,505 +1.57(+2.34%)
Dec 01, 2010 66.70 68.50 66.68 67.06 547,987 +1.43(+2.17%)
Nov 30, 2010 65.10 66.37 64.99 65.63 444,644 -0.33(-0.50%)
Nov 29, 2010 65.80 66.15 64.82 65.96 174,488 -0.31(-0.47%)
Nov 26, 2010 66.16 66.97 66.04 66.27 113,741 -0.81(-1.21%)
Nov 24, 2010 65.54 67.08 67.08 67.08 396,064 +2.15(+3.31%)
Nov 23, 2010 64.86 65.11 64.39 64.93 232,959 -0.67(-1.02%)
Nov 22, 2010 65.27 65.92 64.71 65.60 258,605 +0.34(+0.52%)
Nov 19, 2010 64.93 65.78 64.76 65.26 225,358 +0.12(+0.18%)
Nov 18, 2010 65.43 65.79 64.70 65.14 491,829 +0.60(+0.93%)
Nov 17, 2010 64.55 65.18 64.00 64.54 253,026 +0.14(+0.22%)
Nov 16, 2010 64.60 65.00 63.85 64.40 410,368 -0.75(-1.15%)
Nov 15, 2010 65.68 65.78 65.08 65.15 499,396 -0.34(-0.52%)
Nov 12, 2010 66.04 66.56 64.95 65.49 342,915 -1.20(-1.80%)
Nov 11, 2010 65.94 66.89 65.88 66.69 257,994 -0.08(-0.12%)
Nov 10, 2010 66.60 67.03 65.83 66.77 562,960 +0.09(+0.13%)
Nov 09, 2010 67.50 67.77 66.49 66.68 247,792 -0.33(-0.49%)
Nov 08, 2010 67.34 67.55 66.57 67.01 474,571 -0.63(-0.93%)
Nov 05, 2010 67.42 68.96 66.97 67.64 709,739 +0.44(+0.65%)
Nov 04, 2010 64.73 67.29 64.60 67.20 712,858 +3.12(+4.87%)
Nov 03, 2010 68.11 70.00 63.00 64.08 1,929,156 -4.63(-6.74%)
Nov 02, 2010 67.43 68.87 67.43 68.71 615,154 +1.89(+2.83%)
Nov 01, 2010 67.58 67.95 66.25 66.82 395,931 -0.24(-0.36%)
Oct 29, 2010 67.57 68.09 66.89 67.06 460,622 -0.65(-0.96%)
Oct 28, 2010 68.39 68.67 67.46 67.71 257,644 -0.34(-0.50%)
Oct 27, 2010 67.68 68.15 67.01 68.05 284,436 -1.16(-1.68%)
Oct 25, 2010 67.67 69.55 67.39 69.21 407,861 +1.96(+2.91%)
Oct 22, 2010 67.47 67.66 66.88 67.25 185,540 -0.17(-0.25%)
Oct 21, 2010 67.30 68.21 66.81 67.42 274,881 +0.39(+0.58%)
Oct 20, 2010 65.89 67.40 65.89 67.03 299,207 +1.30(+1.98%)
Oct 19, 2010 66.64 67.16 65.50 65.73 347,787 -1.98(-2.92%)
Oct 18, 2010 67.51 67.83 67.21 67.71 365,938 +0.09(+0.13%)
Oct 15, 2010 68.28 68.28 66.96 67.62 433,269 -0.11(-0.16%)
Oct 14, 2010 69.25 69.25 67.36 67.73 485,153 -1.70(-2.45%)
Oct 13, 2010 66.47 70.12 66.47 69.43 1,315,475 +3.56(+5.40%)
Oct 12, 2010 64.95 66.10 63.90 65.87 489,503 +0.84(+1.29%)
Oct 11, 2010 65.53 65.53 64.59 65.03 487,655 -0.51(-0.78%)
Oct 08, 2010 65.54 65.74 64.45 65.54 374,091 +0.82(+1.27%)
Oct 07, 2010 65.18 65.18 64.52 64.72 371,447 -0.26(-0.40%)
Oct 06, 2010 63.24 65.27 63.08 64.98 501,724 +0.06(+0.09%)
Oct 05, 2010 62.74 65.22 62.74 64.92 581,004 +2.86(+4.61%)
Oct 04, 2010 62.45 64.26 61.93 62.06 441,618 -2.08(-3.24%)
Oct 01, 2010 64.14 64.34 62.64 64.14 600,360 +0.86(+1.35%)
Sep 30, 2010 63.28 63.58 61.91 63.28 4,300 +1.12(+1.81%)
Sep 29, 2010 62.38 62.72 62.00 62.16 586,332 -0.13(-0.21%)
Sep 28, 2010 62.32 62.94 61.65 62.29 840,772 +0.24(+0.39%)
Sep 27, 2010 61.69 62.46 60.94 62.05 910,383 +0.24(+0.39%)
Sep 24, 2010 61.41 61.85 61.07 61.81 893,540 +1.17(+1.93%)
Sep 23, 2010 61.85 61.85 60.56 60.64 387,029 -1.86(-2.98%)
Sep 22, 2010 63.57 64.09 61.96 62.50 645,424 -1.14(-1.79%)
Sep 21, 2010 62.45 64.74 62.10 63.64 909,728 +1.38(+2.22%)
Sep 20, 2010 61.70 62.37 60.84 62.26 453,598 +0.69(+1.12%)
Sep 17, 2010 61.57 61.90 60.70 61.57 289,820 -0.06(-0.10%)
Sep 15, 2010 60.83 61.66 60.61 61.63 322,058 +0.45(+0.74%)
Sep 14, 2010 60.69 61.48 60.53 61.18 316,803 +0.37(+0.61%)
Sep 13, 2010 60.91 61.02 60.18 60.81 507,169 +0.45(+0.75%)
Sep 10, 2010 59.41 60.62 59.26 60.36 462,626 +1.22(+2.06%)
Sep 09, 2010 60.00 60.00 58.88 59.14 258,451 -0.08(-0.14%)
Sep 08, 2010 58.86 59.84 58.84 59.22 22,200 +0.44(+0.75%)
Sep 07, 2010 59.76 59.76 58.54 58.78 464,413 -1.07(-1.79%)
Sep 03, 2010 60.88 61.45 59.54 59.85 468,343 -0.35(-0.58%)
Sep 02, 2010 58.41 60.49 57.80 60.20 103 +1.52(+2.59%)
Sep 01, 2010 57.30 58.99 57.15 58.68 298,268 +2.62(+4.67%)
Aug 31, 2010 56.01 57.02 55.72 56.06 17,239 -0.35(-0.62%)
Aug 30, 2010 57.72 58.31 56.35 56.41 289,351 -1.42(-2.46%)
Aug 27, 2010 58.09 58.33 56.27 57.83 269,908 +0.98(+1.72%)
Aug 26, 2010 56.82 57.60 56.61 56.85 426,853 +0.20(+0.35%)
Aug 25, 2010 56.60 56.87 55.62 56.65 408,467 -0.34(-0.60%)
Aug 24, 2010 57.57 58.16 56.90 56.99 457,227 -1.63(-2.78%)
Aug 23, 2010 59.93 59.93 58.29 58.62 479,220 -0.87(-1.46%)
Aug 20, 2010 58.84 59.56 58.42 59.49 436,188 +0.38(+0.64%)
Aug 19, 2010 59.83 59.83 58.13 59.11 496,789 -0.95(-1.58%)
Aug 18, 2010 59.70 60.44 59.27 60.06 393,393 +0.17(+0.28%)
Aug 17, 2010 59.59 60.64 59.38 59.89 386,587 +1.04(+1.77%)
Aug 16, 2010 58.46 59.33 57.96 58.85 404,970 -0.13(-0.22%)
Aug 13, 2010 58.98 59.38 58.40 58.98 403,749 +0.22(+0.37%)
Aug 12, 2010 57.74 59.25 57.69 58.76 342,640 -0.11(-0.19%)
Aug 11, 2010 60.37 60.37 58.50 58.87 514,721 -2.59(-4.21%)
Aug 10, 2010 61.95 62.34 61.41 61.46 434,136 -1.42(-2.26%)
Aug 09, 2010 63.65 63.81 62.82 62.88 523,835 -0.35(-0.55%)
Aug 06, 2010 63.23 63.60 62.37 63.23 654,077 +0.21(+0.33%)
Aug 05, 2010 63.19 64.19 59.81 63.02 633,125 +1.52(+2.47%)
Aug 04, 2010 62.70 65.52 59.72 61.50 834,778 +1.19(+1.97%)
Aug 03, 2010 59.98 60.51 59.26 60.31 296,738 +0.19(+0.32%)
Aug 02, 2010 60.52 60.99 59.84 60.12 329,230 +0.56(+0.94%)
Jul 30, 2010 59.56 59.78 58.05 59.56 294,004 +0.21(+0.35%)
Jul 29, 2010 59.31 59.95 58.60 59.35 441,074 +0.59(+1.00%)
Jul 28, 2010 58.84 59.64 58.57 58.76 262,558 -0.03(-0.05%)
Jul 27, 2010 60.19 60.48 58.68 58.79 278,161 -1.17(-1.95%)
Jul 26, 2010 58.59 59.98 58.35 59.96 480,730 +1.68(+2.88%)
Jul 23, 2010 57.16 58.43 56.77 58.28 231,053 +1.16(+2.03%)
Jul 22, 2010 56.40 57.70 56.16 57.12 360,005 +1.79(+3.24%)
Jul 21, 2010 55.49 56.03 55.00 55.33 424,664 +0.24(+0.44%)
Jul 20, 2010 53.10 55.30 53.10 55.09 339,461 +0.95(+1.75%)
Jul 19, 2010 53.67 54.37 52.96 54.14 204,403 +0.58(+1.08%)
Jul 16, 2010 53.56 54.51 53.43 53.56 513,840 -1.26(-2.30%)
Jul 15, 2010 54.25 54.99 53.95 54.82 351,595 +0.46(+0.85%)
Jul 14, 2010 54.64 54.64 53.57 54.36 374,546 -0.35(-0.64%)
Jul 13, 2010 53.69 54.96 53.63 54.71 236,807 +0.72(+1.34%)
Jul 12, 2010 54.04 54.53 52.91 53.99 353,512 -0.42(-0.78%)
Jul 09, 2010 54.41 54.75 53.58 54.41 329,663 +0.83(+1.55%)
Jul 08, 2010 53.62 54.17 52.88 53.58 316,319 +0.34(+0.64%)
Jul 07, 2010 51.31 53.31 51.16 53.24 422,826 +1.88(+3.66%)
Jul 06, 2010 52.44 52.70 50.79 51.36 1,162 -0.09(-0.17%)
Jul 02, 2010 51.45 52.50 51.15 51.45 505,050 -0.56(-1.08%)
Jul 01, 2010 52.81 52.96 51.39 52.01 694,330 -0.80(-1.51%)
Jun 30, 2010 53.20 53.80 52.39 52.81 410 -0.63(-1.18%)
Jun 29, 2010 55.77 55.81 53.23 53.44 804,010 -2.60(-4.64%)
Jun 25, 2010 56.04 56.04 54.70 56.04 482,429 +0.96(+1.74%)
Jun 24, 2010 56.73 56.99 55.01 55.08 260,986 -2.06(-3.61%)
Jun 23, 2010 56.57 57.80 55.79 57.14 316,194 +0.53(+0.94%)
Jun 22, 2010 58.29 58.63 56.51 56.61 488,349 -1.55(-2.67%)
Jun 21, 2010 58.53 59.69 57.80 58.16 478,117 +0.59(+1.02%)
Jun 18, 2010 57.57 58.09 57.01 57.57 196,492 +0.10(+0.17%)
Jun 17, 2010 57.97 58.05 56.48 57.47 352,044 -0.52(-0.90%)
Jun 16, 2010 57.53 58.40 57.51 57.99 308,368 -0.04(-0.07%)
Jun 15, 2010 56.82 58.12 56.53 58.03 338,356 +1.63(+2.89%)
Jun 14, 2010 56.78 57.81 56.18 56.40 316,888 +0.11(+0.20%)
Jun 11, 2010 55.00 56.43 54.90 56.29 232,434 +0.36(+0.64%)
Jun 10, 2010 55.42 56.15 54.98 55.93 718,584 +1.64(+3.02%)
Jun 09, 2010 55.25 56.18 54.03 54.29 280,594 -0.58(-1.06%)
Jun 08, 2010 54.80 55.47 53.98 54.87 301,297 +0.08(+0.15%)
Jun 07, 2010 56.84 56.84 54.78 54.79 501,213 -1.81(-3.20%)
Jun 04, 2010 56.60 58.50 56.30 56.60 534,495 -3.27(-5.46%)
Jun 03, 2010 59.02 60.07 59.02 59.87 379,587 +0.75(+1.27%)
Jun 02, 2010 57.86 59.12 57.53 59.12 3,938 +1.59(+2.76%)
Jun 01, 2010 58.49 59.66 57.53 57.53 526,535 -1.57(-2.66%)
May 28, 2010 59.10 60.08 58.51 59.10 594,237 -1.04(-1.73%)
May 27, 2010 59.63 60.57 59.26 60.14 625,962 +1.99(+3.42%)
May 26, 2010 58.10 59.41 57.78 58.15 751,566 +0.53(+0.92%)
May 25, 2010 56.54 57.76 55.80 57.62 607,696 -0.75(-1.28%)
May 24, 2010 58.01 59.36 57.86 58.37 580,748 -0.02(-0.03%)
May 21, 2010 56.31 58.99 55.20 58.39 862,325 +0.82(+1.42%)
May 20, 2010 57.74 59.22 57.54 57.57 860,279 -4.02(-6.53%)
May 19, 2010 62.37 62.97 60.18 61.59 448,176 -1.41(-2.24%)
May 18, 2010 65.25 65.76 62.65 63.00 403,726 -1.58(-2.45%)
May 17, 2010 65.12 65.39 62.72 64.58 585,056 -0.38(-0.58%)
May 14, 2010 64.96 66.03 63.88 64.96 606,849 -1.44(-2.17%)
May 13, 2010 67.34 67.34 66.17 66.40 472,055 -1.08(-1.60%)
May 12, 2010 66.24 67.93 66.24 67.48 550,928 +1.28(+1.93%)
May 11, 2010 66.47 66.99 66.10 66.20 492,735 +0.30(+0.46%)
May 10, 2010 65.40 65.90 65.03 65.90 813,499 +3.22(+5.14%)
May 07, 2010 64.97 65.67 62.46 62.68 1,378,061 -2.51(-3.85%)
May 06, 2010 67.12 68.35 62.00 65.19 1,153,827 -1.16(-1.75%)
May 05, 2010 67.50 69.54 65.52 66.35 1,440,811 -1.71(-2.51%)
May 04, 2010 69.10 69.10 67.61 68.06 817,692 -2.05(-2.92%)
May 03, 2010 70.38 71.22 69.85 70.11 536,888 +0.23(+0.33%)
Apr 30, 2010 70.98 72.27 69.88 69.88 817,309 -0.97(-1.37%)
Apr 29, 2010 68.84 70.91 68.65 70.85 577,175 +2.66(+3.90%)
Apr 28, 2010 68.45 69.17 67.81 68.19 399,480 +0.27(+0.40%)
Apr 27, 2010 69.96 70.18 67.79 67.92 534,991 -1.89(-2.71%)
Apr 26, 2010 70.00 71.72 69.07 69.81 1,579,072 +2.91(+4.35%)
Apr 23, 2010 65.47 66.93 65.41 66.90 659,869 +1.22(+1.86%)
Apr 22, 2010 66.87 66.95 64.73 65.68 1,288,355 -1.88(-2.78%)
Apr 21, 2010 68.71 68.97 67.36 67.56 432,710 -0.96(-1.40%)
Apr 20, 2010 67.42 68.73 67.42 68.52 437,847 +1.63(+2.44%)
Apr 19, 2010 66.89 67.42 65.95 66.89 264,507 -0.47(-0.70%)
Apr 16, 2010 68.03 68.43 66.60 67.36 229,905 -1.03(-1.51%)
Apr 15, 2010 68.24 68.73 67.77 68.39 293,513 -0.06(-0.09%)
Apr 14, 2010 67.98 68.54 66.99 68.45 325,867 +0.71(+1.05%)
Apr 13, 2010 67.35 67.84 66.65 67.74 629,945 +0.05(+0.07%)
Apr 12, 2010 68.81 69.06 67.27 67.69 922,735 -1.06(-1.54%)
Apr 09, 2010 68.67 68.90 68.05 68.75 381,280 +0.25(+0.36%)
Apr 08, 2010 68.29 68.73 67.50 68.50 454,638 +0.06(+0.09%)
Apr 07, 2010 68.43 68.61 67.93 68.44 571,316 +0.07(+0.10%)
Apr 06, 2010 67.59 68.57 67.32 68.37 614,765 +0.46(+0.68%)
Apr 05, 2010 67.42 67.91 67.16 67.91 288,795 +0.70(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.